Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.0026	0	-0.01(-74.00%)
Dec 18, 2025	0.0027	0.0200	0.0021	0.0100	6,476,114	+0.01(+233.33%)
Dec 17, 2025	0.0063	0.0063	0.0012	0.0030	359,444	-0.00(-42.31%)
Dec 16, 2025	0.0048	0.0065	0.0045	0.0052	235,809	-0.00(-5.45%)
Dec 15, 2025	0.0067	0.0085	0.0045	0.0055	485,189	+0.00(+10.00%)
Dec 12, 2025	0.0084	0.0084	0.0049	0.0050	183,595	-0.00(-16.67%)
Dec 11, 2025	0.0072	0.0090	0.0053	0.0060	272,978	-0.00(-40.00%)
Dec 10, 2025	0.0090	0.0107	0.0069	0.0100	382,549	+0.00(+0.00%)
Dec 09, 2025	0.0093	0.0123	0.0063	0.0100	1,363,203	+0.00(+36.99%)
Dec 08, 2025	0.0066	0.0074	0.0066	0.0073	11,405	-0.00(-2.67%)
Dec 05, 2025	0.0075	0.0092	0.0071	0.0075	73,281	+0.00(+7.14%)
Dec 04, 2025	0.0062	0.0077	0.0061	0.0070	79,705	-0.00(-9.09%)
Dec 02, 2025				0.0077	510	-0.00(-17.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.