Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	17.22	17.46	15.62	15.96	28,281,132	-1.74(-9.83%)
Jan 29, 2026	18.90	18.91	16.71	17.70	33,457,076	-1.27(-6.69%)
Jan 28, 2026	18.97	19.30	18.17	18.97	33,951,352	+0.22(+1.17%)
Jan 27, 2026	16.65	18.85	16.45	18.75	39,774,216	+2.26(+13.71%)
Jan 26, 2026	17.57	17.57	16.21	16.49	29,360,648	-1.08(-6.15%)
Jan 23, 2026	17.35	18.67	16.36	17.57	41,658,864	+0.18(+1.04%)
Jan 22, 2026	17.88	18.42	17.11	17.39	22,096,216	-0.33(-1.86%)
Jan 21, 2026	18.23	19.50	16.28	17.72	46,107,744	-0.20(-1.12%)
Jan 20, 2026	17.68	18.87	17.22	17.92	28,250,674	-0.88(-4.68%)
Jan 16, 2026	17.51	19.70	17.21	18.80	45,615,164	+1.28(+7.31%)
Jan 15, 2026	18.24	18.74	17.05	17.52	31,963,056	-0.61(-3.36%)
Jan 14, 2026	18.28	19.00	17.53	18.13	27,600,836	-0.12(-0.66%)
Jan 13, 2026	18.32	19.05	17.66	18.25	32,096,886	+0.57(+3.22%)
Jan 12, 2026	16.25	17.91	16.03	17.68	26,594,922	+1.05(+6.31%)
Jan 09, 2026	17.15	18.15	16.38	16.63	25,340,192	+0.08(+0.48%)
Jan 08, 2026	16.02	16.92	15.54	16.55	21,856,036	+0.47(+2.92%)
Jan 07, 2026	17.25	17.58	16.07	16.08	15,232,133	-1.46(-8.32%)
Jan 06, 2026	18.02	18.20	16.33	17.54	25,670,144	-0.62(-3.41%)
Jan 05, 2026	16.72	18.31	16.64	18.16	26,873,812	+1.96(+12.10%)
Jan 02, 2026	14.97	16.44	14.78	16.20	24,158,820	+1.44(+9.76%)
Dec 31, 2025	14.63	15.03	14.52	14.76	16,353,433	+0.17(+1.17%)
Dec 30, 2025	15.14	15.29	14.57	14.59	17,991,756	-0.49(-3.25%)
Dec 29, 2025	14.80	15.79	14.62	15.08	15,489,813	-0.11(-0.72%)
Dec 26, 2025	16.25	16.28	15.18	15.19	16,406,022	-1.03(-6.35%)
Dec 24, 2025	15.69	16.41	15.61	16.22	11,459,882	+0.31(+1.95%)
Dec 23, 2025	15.83	16.80	15.65	15.91	20,685,232	-0.43(-2.63%)
Dec 22, 2025	16.65	17.24	16.27	16.34	23,211,012	+0.13(+0.80%)
Dec 19, 2025	15.53	16.50	15.42	16.21	38,280,228	+1.06(+7.00%)
Dec 18, 2025	15.40	15.98	14.83	15.15	30,629,128	+0.80(+5.57%)
Dec 17, 2025	15.66	16.00	14.30	14.35	47,780,220	-0.64(-4.27%)
Dec 16, 2025	14.26	15.16	13.67	14.99	43,514,304	+0.25(+1.70%)
Dec 15, 2025	17.07	17.16	14.57	14.74	49,060,000	-2.31(-13.55%)
Dec 12, 2025	18.45	19.24	16.99	17.05	31,326,418	-1.83(-9.69%)
Dec 11, 2025	18.25	18.98	17.34	18.88	29,934,536	+0.40(+2.16%)
Dec 10, 2025	19.05	19.79	18.41	18.48	30,055,020	-1.08(-5.52%)
Dec 09, 2025	19.04	20.74	18.84	19.56	33,229,390	+0.08(+0.41%)
Dec 08, 2025	19.89	20.28	18.95	19.48	27,947,386	+0.20(+1.04%)
Dec 05, 2025	19.38	19.62	18.51	19.28	25,080,072	-0.55(-2.77%)
Dec 04, 2025	18.16	20.08	18.02	19.83	30,344,234	+1.20(+6.44%)
Dec 03, 2025	17.56	18.77	16.96	18.63	31,450,850	+0.99(+5.61%)
Dec 02, 2025	19.83	20.12	17.61	17.64	35,966,908	-2.05(-10.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.