Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.3999	0.4796	0.3600	0.3900	295,924	+0.02(+5.41%)
Nov 13, 2024	0.3000	0.3829	0.3000	0.3700	232,101	+0.07(+23.33%)
Nov 12, 2024	0.3490	0.3490	0.2900	0.3000	87,971	-0.03(-9.12%)
Nov 11, 2024	0.3999	0.3999	0.3200	0.3301	74,355	+0.02(+6.48%)
Nov 08, 2024	0.2900	0.3500	0.2700	0.3100	216,500	+0.04(+14.73%)
Nov 07, 2024	0.1900	0.2825	0.1800	0.2702	171,794	+0.08(+44.11%)
Nov 06, 2024	0.1802	0.1950	0.1713	0.1875	54,558	+0.02(+9.46%)
Nov 05, 2024	0.1700	0.1950	0.1650	0.1713	54,497	+0.01(+3.07%)
Nov 04, 2024	0.1850	0.1898	0.1600	0.1662	48,102	-0.03(-14.77%)
Nov 01, 2024	0.2100	0.2220	0.1900	0.1950	66,371	-0.01(-7.14%)
Oct 31, 2024	0.2600	0.2800	0.2000	0.2100	66,380	-0.03(-12.50%)
Oct 30, 2024	0.2825	0.2849	0.2400	0.2400	63,477	+0.00(+0.00%)
Oct 29, 2024	0.2400	0.2933	0.2300	0.2400	165,591	+0.01(+4.39%)
Oct 28, 2024	0.1995	0.2550	0.1625	0.2299	131,617	+0.06(+38.58%)
Oct 25, 2024	0.1951	0.1951	0.1600	0.1659	58,008	-0.03(-14.97%)
Oct 24, 2024	0.2000	0.2100	0.1597	0.1951	55,337	+0.02(+9.30%)
Oct 23, 2024	0.1951	0.2100	0.1710	0.1785	154,302	-0.03(-12.93%)
Oct 22, 2024	0.2100	0.2200	0.2000	0.2050	41,655	-0.02(-6.82%)
Oct 21, 2024	0.1860	0.2350	0.1500	0.2200	141,648	+0.07(+41.94%)
Oct 18, 2024	0.1150	0.1849	0.1150	0.1550	100,744	+0.02(+17.16%)
Oct 17, 2024	0.1400	0.1450	0.1131	0.1323	41,875	-0.01(-5.50%)
Oct 16, 2024	0.0900	0.1500	0.0900	0.1400	51,073	+0.07(+86.67%)
Oct 15, 2024	0.0909	0.0909	0.0660	0.0750	29,664	-0.03(-27.11%)
Oct 14, 2024	0.0909	0.1049	0.0900	0.1029	7,673	+0.00(+3.52%)
Oct 11, 2024	0.1007	0.1059	0.0950	0.0994	12,155	+0.01(+10.44%)
Oct 10, 2024	0.0980	0.0980	0.0900	0.0900	10,882	-0.00(-1.10%)
Oct 09, 2024	0.0910	0.0910	0.0910	0.0910	100	-0.00(-4.11%)
Oct 08, 2024	0.1048	0.1050	0.0949	0.0949	5,036	-0.01(-5.48%)
Oct 07, 2024	0.0995	0.1059	0.0990	0.1004	50,267	+0.00(+0.90%)
Oct 04, 2024	0.0989	0.0995	0.0989	0.0995	920	+0.01(+10.56%)
Oct 03, 2024	0.1050	0.1059	0.0800	0.0900	2,560	-0.02(-15.01%)
Oct 02, 2024	0.1079	0.1079	0.0970	0.1059	16,002	+0.01(+12.66%)
Oct 01, 2024	0.0999	0.1400	0.0712	0.0940	42,714	+0.00(+2.29%)
Sep 30, 2024	0.0858	0.0975	0.0800	0.0919	10,319	+0.00(+2.22%)
Sep 27, 2024	0.0900	0.0920	0.0876	0.0899	28,199	+0.00(+2.51%)
Sep 26, 2024	0.0713	0.0900	0.0713	0.0877	10,059	+0.00(+0.92%)
Sep 25, 2024	0.0707	0.0879	0.0651	0.0869	41,729	+0.01(+19.53%)
Sep 24, 2024	0.0800	0.0808	0.0650	0.0727	82,017	-0.01(-16.44%)
Sep 23, 2024	0.0900	0.1000	0.0620	0.0870	30,159	-0.01(-6.45%)
Sep 20, 2024	0.1203	0.1220	0.0658	0.0930	122,254	-0.02(-15.45%)
Sep 19, 2024	0.1030	0.1319	0.1020	0.1100	12,639	+0.01(+7.84%)
Sep 18, 2024	0.1164	0.1360	0.0941	0.1020	5,356	-0.00(-0.68%)
Sep 17, 2024	0.1099	0.1100	0.0950	0.1027	33,128	-0.01(-4.91%)
Sep 16, 2024	0.1190	0.1200	0.1040	0.1080	8,594	-0.02(-12.90%)
Sep 13, 2024	0.1200	0.1240	0.1180	0.1240	2,064	+0.01(+7.08%)
Sep 12, 2024	0.1180	0.1180	0.0950	0.1158	21,070	+0.01(+14.65%)
Sep 11, 2024	0.1140	0.1140	0.1010	0.1010	1,143	-0.01(-11.48%)
Sep 10, 2024	0.1161	0.1190	0.1010	0.1141	20,223	-0.01(-10.51%)
Sep 09, 2024	0.1150	0.1275	0.1150	0.1275	5,553	+0.01(+6.25%)
Sep 06, 2024	0.1275	0.1275	0.1199	0.1200	2,212	-0.01(-5.88%)
Sep 05, 2024	0.1275	0.1275	0.1250	0.1275	15,035	+0.00(+2.00%)
Sep 04, 2024	0.1275	0.1275	0.1250	0.1250	3,977	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.