Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.52	24.22	23.32	24.03	1,571,734	+0.90(+3.89%)
Mar 30, 2026	24.43	24.63	22.57	23.13	1,540,252	-1.06(-4.38%)
Mar 27, 2026	24.09	24.26	23.66	24.19	1,183,635	-0.17(-0.70%)
Mar 26, 2026	24.75	25.37	24.34	24.36	1,272,140	-0.86(-3.41%)
Mar 25, 2026	25.85	26.09	25.01	25.22	984,381	-0.02(-0.08%)
Mar 24, 2026	24.25	25.42	24.11	25.24	1,187,437	+0.75(+3.06%)
Mar 23, 2026	23.39	24.71	23.23	24.49	1,505,165	+1.28(+5.51%)
Mar 20, 2026	23.40	23.40	22.77	23.21	2,368,299	-0.24(-1.02%)
Mar 19, 2026	22.93	23.73	22.68	23.45	758,041	+0.22(+0.95%)
Mar 18, 2026	23.31	23.76	23.06	23.23	1,031,835	-0.23(-0.98%)
Mar 17, 2026	23.04	23.61	22.91	23.46	682,761	+0.50(+2.18%)
Mar 16, 2026	23.30	23.80	22.75	22.96	1,048,643	+0.17(+0.75%)
Mar 13, 2026	22.91	23.35	22.47	22.79	1,270,437	-0.08(-0.35%)
Mar 12, 2026	22.70	23.35	22.60	22.87	1,123,028	-0.44(-1.89%)
Mar 11, 2026	23.01	23.52	22.75	23.31	1,394,706	+0.32(+1.39%)
Mar 10, 2026	22.25	23.37	22.15	22.99	2,235,748	+0.68(+3.05%)
Mar 09, 2026	20.80	22.37	20.13	22.31	2,743,683	+2.44(+12.28%)
Mar 06, 2026	20.41	20.60	19.69	19.87	741,845	-1.13(-5.38%)
Mar 05, 2026	20.58	21.07	20.36	21.00	1,331,101	+0.25(+1.20%)
Mar 04, 2026	20.31	20.89	19.95	20.75	1,103,919	+0.87(+4.38%)
Mar 03, 2026	19.56	20.23	19.27	19.88	848,807	-0.47(-2.31%)
Mar 02, 2026	20.09	20.63	19.88	20.35	1,002,077	-0.34(-1.64%)
Feb 27, 2026	20.25	20.93	19.89	20.69	1,266,193	-0.16(-0.77%)
Feb 26, 2026	20.75	21.07	20.21	20.85	1,375,063	+0.18(+0.87%)
Feb 25, 2026	19.78	20.75	19.71	20.67	1,938,368	+0.92(+4.66%)
Feb 24, 2026	20.06	20.12	17.31	19.75	1,888,435	+1.27(+6.87%)
Feb 23, 2026	18.81	18.94	18.22	18.48	1,638,179	-0.53(-2.79%)
Feb 20, 2026	18.51	19.10	18.43	19.01	1,378,405	+0.48(+2.59%)
Feb 19, 2026	18.26	18.53	18.13	18.53	591,344	+0.00(+0.00%)
Feb 18, 2026	18.84	19.07	18.50	18.53	728,583	-0.20(-1.07%)
Feb 17, 2026	18.70	18.89	18.48	18.73	528,731	-0.07(-0.37%)
Feb 13, 2026	18.76	18.95	18.15	18.80	580,636	+0.47(+2.56%)
Feb 12, 2026	19.21	19.45	18.18	18.33	796,534	-0.70(-3.68%)
Feb 11, 2026	19.43	19.51	18.66	19.03	605,169	-0.21(-1.09%)
Feb 10, 2026	19.27	19.60	19.05	19.24	656,447	+0.04(+0.21%)
Feb 09, 2026	18.11	19.23	18.11	19.20	568,494	+1.10(+6.08%)
Feb 06, 2026	17.99	18.28	17.68	18.10	681,180	+0.79(+4.56%)
Feb 05, 2026	17.30	17.64	16.83	17.31	992,241	-0.19(-1.09%)
Feb 04, 2026	17.40	17.91	17.21	17.50	1,080,563	-0.16(-0.91%)
Feb 03, 2026	18.80	18.92	17.18	17.66	1,011,591	-1.13(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.