Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.3800	0.3830	0.3422	0.3650	482,926	-0.01(-2.25%)
Aug 01, 2024	0.4078	0.4080	0.3710	0.3734	178,634	-0.03(-6.67%)
Jul 31, 2024	0.4000	0.4174	0.3901	0.4001	110,408	-0.01(-2.34%)
Jul 30, 2024	0.4200	0.4250	0.4000	0.4097	288,642	-0.01(-2.66%)
Jul 29, 2024	0.4100	0.4314	0.4010	0.4209	436,153	-0.01(-2.12%)
Jul 26, 2024	0.4200	0.4540	0.4051	0.4300	2,117,029	+0.01(+2.38%)
Jul 25, 2024	0.4100	0.4650	0.3920	0.4200	1,225,267	+0.02(+4.48%)
Jul 24, 2024	0.4200	0.4200	0.3820	0.4020	367,317	-0.02(-4.06%)
Jul 23, 2024	0.3680	0.4200	0.3530	0.4190	658,828	+0.05(+14.20%)
Jul 22, 2024	0.3700	0.3800	0.3500	0.3669	350,421	-0.01(-3.45%)
Jul 19, 2024	0.3980	0.3988	0.3745	0.3800	284,035	-0.01(-2.56%)
Jul 18, 2024	0.4200	0.4200	0.3700	0.3900	590,689	-0.03(-8.04%)
Jul 17, 2024	0.4040	0.4300	0.3770	0.4241	1,143,426	-0.01(-1.37%)
Jul 16, 2024	0.4231	0.4700	0.3600	0.4300	11,754,174	+0.04(+11.46%)
Jul 15, 2024	0.3747	0.3998	0.3550	0.3858	851,347	+0.02(+4.27%)
Jul 12, 2024	0.3372	0.3750	0.3301	0.3700	1,381,377	+0.03(+7.25%)
Jul 11, 2024	0.3700	0.4000	0.3242	0.3450	11,550,637	+0.02(+6.45%)
Jul 10, 2024	0.3300	0.3400	0.3211	0.3241	146,404	-0.00(-0.28%)
Jul 09, 2024	0.3500	0.3550	0.3250	0.3250	308,556	-0.03(-8.71%)
Jul 08, 2024	0.3100	0.3788	0.3001	0.3560	1,177,888	+0.04(+14.10%)
Jul 05, 2024	0.3000	0.3190	0.3000	0.3120	126,132	+0.01(+1.93%)
Jul 03, 2024	0.3099	0.3200	0.3000	0.3061	309,000	-0.00(-1.26%)
Jul 02, 2024	0.3100	0.3200	0.2941	0.3100	179,489	-0.02(-5.20%)
Jul 01, 2024	0.3039	0.3350	0.3039	0.3270	102,049	+0.02(+7.57%)
Jun 28, 2024	0.3220	0.3229	0.3020	0.3040	199,572	-0.02(-5.88%)
Jun 27, 2024	0.3300	0.3370	0.3121	0.3230	226,602	-0.01(-2.12%)
Jun 26, 2024	0.3217	0.3367	0.3100	0.3300	334,475	+0.02(+4.76%)
Jun 25, 2024	0.3151	0.3210	0.3030	0.3150	164,714	-0.02(-4.55%)
Jun 24, 2024	0.3400	0.3465	0.3156	0.3300	184,763	-0.01(-2.94%)
Jun 21, 2024	0.3344	0.3570	0.3135	0.3400	354,735	-0.01(-2.83%)
Jun 20, 2024	0.3030	0.3800	0.3030	0.3499	1,448,226	+0.05(+16.56%)
Jun 18, 2024	0.2977	0.3100	0.2900	0.3002	504,404	+0.00(+0.10%)
Jun 17, 2024	0.3400	0.3381	0.2900	0.2999	470,306	-0.02(-6.25%)
Jun 14, 2024	0.3456	0.3500	0.3000	0.3199	509,983	-0.02(-5.94%)
Jun 13, 2024	0.3700	0.3671	0.3234	0.3401	700,536	-0.03(-8.18%)
Jun 12, 2024	0.3840	0.3840	0.3550	0.3704	434,816	-0.02(-4.02%)
Jun 11, 2024	0.3800	0.3923	0.3800	0.3859	342,019	-0.01(-3.53%)
Jun 10, 2024	0.4200	0.4200	0.3900	0.4000	405,178	-0.03(-7.02%)
Jun 07, 2024	0.3800	0.4439	0.3580	0.4302	3,299,633	+0.05(+12.62%)
Jun 06, 2024	0.3984	0.4026	0.3721	0.3820	1,863,881	-0.01(-3.66%)
Jun 05, 2024	0.4108	0.4146	0.3720	0.3965	5,675,791	+0.03(+6.87%)
Jun 04, 2024	0.4003	0.4150	0.3400	0.3710	14,596,687	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.