ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.5790	0.5907	0.5610	0.5610	85,103	-0.02(-4.18%)
Nov 13, 2024	0.6000	0.6300	0.5619	0.5855	641,197	-0.01(-1.33%)
Nov 12, 2024	0.5800	0.6024	0.5800	0.5934	72,817	+0.00(+0.58%)
Nov 11, 2024	0.5975	0.6040	0.5670	0.5900	168,777	-0.01(-1.50%)
Nov 08, 2024	0.5921	0.6300	0.5611	0.5990	121,251	+0.01(+0.94%)
Nov 07, 2024	0.5710	0.6399	0.5710	0.5934	183,518	-0.01(-1.10%)
Nov 06, 2024	0.6200	0.6190	0.5820	0.6000	34,058	-0.01(-1.07%)
Nov 05, 2024	0.6100	0.6227	0.5830	0.6065	86,752	+0.01(+2.28%)
Nov 04, 2024	0.6100	0.6180	0.5714	0.5930	142,083	+0.00(+0.08%)
Nov 01, 2024	0.5960	0.6059	0.5831	0.5925	54,874	+0.00(+0.24%)
Oct 31, 2024	0.5900	0.6180	0.5803	0.5911	248,967	-0.02(-2.59%)
Oct 30, 2024	0.6010	0.6140	0.5800	0.6068	187,101	-0.01(-1.20%)
Oct 29, 2024	0.6199	0.6330	0.6050	0.6142	73,905	-0.01(-1.73%)
Oct 28, 2024	0.6184	0.6260	0.5800	0.6250	177,144	+0.00(+0.00%)
Oct 25, 2024	0.6267	0.6279	0.6060	0.6250	155,857	+0.02(+4.08%)
Oct 24, 2024	0.6360	0.6360	0.6000	0.6005	64,854	-0.04(-5.58%)
Oct 23, 2024	0.6412	0.6530	0.6100	0.6360	87,412	+0.00(+0.05%)
Oct 22, 2024	0.6400	0.6425	0.6230	0.6357	39,226	+0.00(+0.11%)
Oct 21, 2024	0.6410	0.6700	0.6300	0.6350	96,155	-0.02(-3.64%)
Oct 18, 2024	0.6720	0.6820	0.6328	0.6590	96,644	-0.02(-2.95%)
Oct 17, 2024	0.6690	0.6840	0.6400	0.6790	71,058	+0.01(+1.51%)
Oct 16, 2024	0.6600	0.6750	0.6400	0.6689	116,607	+0.01(+1.35%)
Oct 15, 2024	0.6900	0.6899	0.6301	0.6600	246,325	-0.02(-2.94%)
Oct 14, 2024	0.7000	0.7100	0.6709	0.6800	105,999	-0.02(-2.84%)
Oct 11, 2024	0.7000	0.7039	0.6700	0.6999	85,033	+0.01(+1.14%)
Oct 10, 2024	0.6800	0.7100	0.6715	0.6920	99,878	+0.00(+0.46%)
Oct 09, 2024	0.7400	0.7373	0.6668	0.6888	199,530	-0.04(-5.44%)
Oct 08, 2024	0.6900	0.7386	0.6720	0.7284	466,974	+0.05(+7.10%)
Oct 07, 2024	0.7100	0.7200	0.6700	0.6801	200,863	-0.03(-4.21%)
Oct 04, 2024	0.6900	0.7200	0.6701	0.7100	170,297	-0.01(-1.02%)
Oct 03, 2024	0.6947	0.7250	0.6500	0.7173	306,682	+0.02(+3.25%)
Oct 02, 2024	0.7200	0.7246	0.6300	0.6947	668,880	-0.05(-6.12%)
Oct 01, 2024	0.6172	0.7500	0.6000	0.7400	3,428,471	+0.12(+19.84%)
Sep 30, 2024	0.6290	0.6350	0.5960	0.6175	402,652	+0.01(+1.20%)
Sep 27, 2024	0.5703	0.6290	0.5703	0.6102	212,348	+0.02(+2.64%)
Sep 26, 2024	0.5750	0.6060	0.5662	0.5945	268,359	+0.01(+1.80%)
Sep 25, 2024	0.6200	0.6438	0.5566	0.5840	1,165,798	-0.02(-3.05%)
Sep 24, 2024	0.6200	0.6200	0.5804	0.6024	5,513,761	+0.01(+0.89%)
Sep 23, 2024	0.6250	0.6250	0.5808	0.5971	63,327	-0.02(-2.83%)
Sep 20, 2024	0.5898	0.6150	0.5860	0.6145	48,803	+0.01(+1.07%)
Sep 19, 2024	0.5800	0.6099	0.5707	0.6080	98,895	+0.02(+3.05%)
Sep 18, 2024	0.5850	0.5920	0.5660	0.5900	13,389	+0.01(+1.22%)
Sep 17, 2024	0.5500	0.5926	0.5437	0.5829	117,451	+0.02(+3.41%)
Sep 16, 2024	0.5600	0.5729	0.5436	0.5637	63,783	-0.01(-1.79%)
Sep 13, 2024	0.5600	0.5998	0.5530	0.5740	671,077	+0.02(+3.00%)
Sep 12, 2024	0.5513	0.5600	0.5333	0.5573	50,521	+0.01(+1.33%)
Sep 11, 2024	0.5600	0.5639	0.5320	0.5500	49,055	-0.01(-2.31%)
Sep 10, 2024	0.5600	0.5630	0.5400	0.5630	15,749	-0.00(-0.21%)
Sep 09, 2024	0.5555	0.5700	0.5210	0.5642	33,834	+0.03(+4.97%)
Sep 06, 2024	0.5302	0.5500	0.5230	0.5375	49,434	+0.00(+0.47%)
Sep 05, 2024	0.5500	0.5725	0.5322	0.5350	131,932	-0.03(-4.99%)
Sep 04, 2024	0.5518	0.5700	0.5300	0.5631	124,390	+0.02(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.