KraneShares 2x Long JD Daily ETF (NQ:KJD)

25.01 -0.15 (-0.60%)
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 25.24 25.60 25.03 25.16 11,514 -1.41(-5.29%)
Oct 20, 2025 25.53 26.78 25.20 26.57 12,773 +1.04(+4.05%)
Oct 17, 2025 24.38 25.83 24.38 25.53 19,711 +0.51(+2.02%)
Oct 16, 2025 25.51 25.58 25.02 25.02 3,638 -0.62(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.