Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	43.10	44.27	42.67	43.54	3,963,914	-1.08(-2.42%)
Feb 27, 2026	45.42	46.25	44.26	44.62	7,865,227	-2.03(-4.35%)
Feb 26, 2026	45.74	47.31	45.65	46.65	3,764,372	+1.34(+2.96%)
Feb 25, 2026	43.43	45.53	42.69	45.31	4,738,938	+1.58(+3.61%)
Feb 24, 2026	42.55	43.83	41.91	43.73	4,864,116	+0.90(+2.10%)
Feb 23, 2026	44.86	45.76	42.59	42.83	4,472,473	-2.63(-5.79%)
Feb 20, 2026	45.52	47.31	44.97	45.46	5,060,756	-0.09(-0.20%)
Feb 19, 2026	44.61	45.60	44.36	45.55	4,912,810	+0.57(+1.27%)
Feb 18, 2026	43.73	45.24	43.51	44.98	6,717,897	+1.01(+2.30%)
Feb 17, 2026	43.95	44.86	42.69	43.97	6,240,218	+0.52(+1.20%)
Feb 13, 2026	44.31	45.29	42.50	43.45	10,828,417	-0.37(-0.84%)
Feb 12, 2026	45.67	46.88	43.36	43.82	9,467,087	-1.84(-4.03%)
Feb 11, 2026	52.03	53.00	44.02	45.66	17,264,300	-9.05(-16.54%)
Feb 10, 2026	54.32	56.25	54.32	54.71	5,112,620	+0.43(+0.79%)
Feb 09, 2026	54.63	55.25	54.12	54.28	3,946,677	-0.69(-1.26%)
Feb 06, 2026	54.16	58.16	53.73	54.97	7,914,726	+0.96(+1.78%)
Feb 05, 2026	56.53	57.71	53.61	54.01	5,007,784	-2.53(-4.47%)
Feb 04, 2026	58.78	59.04	55.83	56.54	8,677,042	-2.40(-4.07%)
Feb 03, 2026	62.52	62.78	58.72	58.94	5,480,811	-3.58(-5.73%)
Feb 02, 2026	63.03	64.25	62.32	62.52	2,973,511	-0.51(-0.81%)
Jan 30, 2026	65.82	65.83	62.66	63.03	2,417,630	-3.13(-4.73%)
Jan 29, 2026	66.47	67.02	64.67	66.16	2,366,806	+0.18(+0.27%)
Jan 28, 2026	67.17	67.39	65.82	65.98	1,858,378	-0.64(-0.96%)
Jan 27, 2026	69.93	70.49	66.43	66.62	1,787,455	-2.94(-4.23%)
Jan 26, 2026	68.61	69.85	68.02	69.56	2,440,976	+1.56(+2.30%)
Jan 23, 2026	68.52	69.00	66.82	68.00	2,510,042	-0.59(-0.86%)
Jan 22, 2026	65.73	68.77	65.00	68.59	3,186,056	+3.67(+5.65%)
Jan 21, 2026	66.83	66.87	63.81	64.92	4,702,770	-0.96(-1.46%)
Jan 20, 2026	67.10	67.44	65.32	65.88	3,338,144	-2.65(-3.87%)
Jan 16, 2026	68.20	70.47	67.69	68.53	2,213,927	+0.64(+0.94%)
Jan 15, 2026	68.18	68.22	66.80	67.89	1,636,789	+0.34(+0.50%)
Jan 14, 2026	69.06	69.31	66.90	67.55	2,755,529	-1.29(-1.87%)
Jan 13, 2026	67.88	68.88	67.06	68.84	2,663,419	+0.67(+0.98%)
Jan 12, 2026	68.38	68.77	66.98	68.17	2,410,533	-0.58(-0.84%)
Jan 09, 2026	71.00	72.53	68.68	68.75	4,741,487	-1.20(-1.72%)
Jan 08, 2026	68.22	70.15	66.58	69.95	2,909,924	+1.78(+2.61%)
Jan 07, 2026	67.24	70.00	64.75	68.17	4,594,030	+1.59(+2.39%)
Jan 06, 2026	65.75	66.90	64.10	66.58	1,820,317	+0.55(+0.83%)
Jan 05, 2026	66.05	68.30	65.92	66.03	3,058,889	+0.11(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.