GX DAX Germany ETF (NQ: DAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	31.67	31.90	31.66	31.76	9,704	+0.04(+0.11%)
Jun 27, 2024	31.77	31.83	31.66	31.72	6,422	+0.14(+0.43%)
Jun 26, 2024	31.42	31.58	31.42	31.58	2,174	-0.05(-0.15%)
Jun 25, 2024	31.60	31.69	31.60	31.63	2,644	-0.13(-0.40%)
Jun 24, 2024	32.09	32.11	31.72	31.76	21,824	+0.10(+0.31%)
Jun 21, 2024	31.76	31.76	31.41	31.66	15,764	-0.10(-0.31%)
Jun 20, 2024	31.70	31.82	31.70	31.76	3,394	+0.06(+0.19%)
Jun 18, 2024	31.69	31.75	31.51	31.70	26,069	+0.05(+0.15%)
Jun 17, 2024	31.48	31.67	31.39	31.65	5,163	+0.24(+0.76%)
Jun 14, 2024	31.38	31.46	31.11	31.41	35,488	-0.57(-1.79%)
Jun 13, 2024	32.45	32.45	31.82	31.99	7,597	-0.65(-1.98%)
Jun 12, 2024	32.79	32.93	32.63	32.63	12,846	+0.42(+1.31%)
Jun 11, 2024	31.97	32.21	31.88	32.21	3,527	-0.16(-0.48%)
Jun 10, 2024	32.20	32.38	32.19	32.37	3,838	-0.23(-0.69%)
Jun 07, 2024	32.75	32.81	32.54	32.59	3,558	-0.42(-1.28%)
Jun 06, 2024	33.04	33.08	32.94	33.01	5,770	+0.11(+0.33%)
Jun 05, 2024	33.14	33.14	32.78	32.91	18,299	+0.14(+0.42%)
Jun 04, 2024	32.73	32.77	32.54	32.77	13,387	-0.20(-0.59%)
Jun 03, 2024	32.96	33.03	32.74	32.96	15,477	+0.19(+0.57%)
May 31, 2024	32.77	32.78	32.55	32.78	16,323	+0.20(+0.62%)
May 30, 2024	32.71	32.72	32.58	32.58	10,394	+0.05(+0.17%)
May 29, 2024	32.64	32.65	32.15	32.52	9,447	-0.54(-1.63%)
May 28, 2024	33.19	33.19	32.93	33.06	7,675	+0.05(+0.15%)
May 24, 2024	32.90	33.09	32.88	33.01	10,010	+0.23(+0.69%)
May 23, 2024	33.25	33.25	32.69	32.79	38,570	-0.13(-0.40%)
May 22, 2024	33.11	33.11	32.82	32.92	2,880	-0.27(-0.81%)
May 21, 2024	33.17	33.20	33.05	33.19	6,490	+0.01(+0.03%)
May 20, 2024	33.10	33.34	33.10	33.18	14,877	-0.04(-0.12%)
May 17, 2024	33.16	33.23	33.10	33.22	1,599	+0.05(+0.14%)
May 16, 2024	33.34	33.34	33.16	33.17	4,722	-0.36(-1.07%)
May 15, 2024	33.31	33.55	33.22	33.53	15,775	+0.43(+1.29%)
May 14, 2024	33.07	33.17	32.98	33.11	1,703	+0.14(+0.43%)
May 13, 2024	33.03	33.11	32.96	32.96	7,664	-0.07(-0.21%)
May 10, 2024	32.98	33.12	32.98	33.03	12,384	+0.15(+0.45%)
May 09, 2024	32.67	32.94	32.67	32.89	4,854	+0.36(+1.11%)
May 08, 2024	32.33	32.55	32.33	32.52	8,097	+0.15(+0.45%)
May 07, 2024	32.34	32.47	32.34	32.38	7,621	+0.30(+0.95%)
May 06, 2024	31.96	32.07	31.93	32.07	2,716	+0.33(+1.05%)
May 03, 2024	31.73	31.83	31.62	31.74	4,737	+0.34(+1.09%)
May 02, 2024	31.30	31.50	31.30	31.40	18,491	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.