Aytu Biopharma Inc (NQ: AYTU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.700	1.933	1.600	1.640	68,082	-0.18(-9.65%)
Nov 07, 2024	1.810	1.896	1.770	1.815	20,965	-0.02(-1.35%)
Nov 06, 2024	1.850	2.014	1.810	1.840	19,871	-0.01(-0.54%)
Nov 05, 2024	1.970	2.230	1.830	1.850	73,274	-0.06(-3.14%)
Nov 04, 2024	1.910	2.040	1.900	1.910	40,922	-0.03(-1.42%)
Nov 01, 2024	2.010	2.030	1.910	1.938	9,053	+0.02(+0.91%)
Oct 31, 2024	1.959	1.970	1.905	1.920	17,112	-0.07(-3.52%)
Oct 30, 2024	2.000	2.085	1.970	1.990	10,625	-0.01(-0.25%)
Oct 29, 2024	2.100	2.150	1.950	1.995	47,573	-0.09(-4.20%)
Oct 28, 2024	2.110	2.150	2.050	2.083	27,771	-0.08(-3.80%)
Oct 25, 2024	2.100	2.170	2.100	2.165	6,201	+0.02(+0.84%)
Oct 24, 2024	2.110	2.206	2.100	2.147	11,815	+0.01(+0.59%)
Oct 23, 2024	2.150	2.165	2.100	2.134	18,348	-0.08(-3.43%)
Oct 22, 2024	2.270	2.271	2.040	2.210	22,989	-0.02(-0.90%)
Oct 21, 2024	2.290	2.300	2.200	2.230	23,599	-0.06(-2.62%)
Oct 18, 2024	2.280	2.300	2.265	2.290	7,196	+0.00(+0.00%)
Oct 17, 2024	2.340	2.360	2.290	2.290	10,795	+0.00(+0.11%)
Oct 16, 2024	2.260	2.380	2.260	2.288	8,272	-0.00(-0.10%)
Oct 15, 2024	2.270	2.382	2.250	2.290	19,434	+0.03(+1.32%)
Oct 14, 2024	2.290	2.290	2.260	2.260	3,435	+0.02(+0.89%)
Oct 11, 2024	2.250	2.275	2.200	2.240	12,349	+0.00(+0.00%)
Oct 10, 2024	2.250	2.290	2.111	2.240	21,910	+0.04(+1.82%)
Oct 09, 2024	2.335	2.335	2.200	2.200	13,928	-0.15(-6.38%)
Oct 08, 2024	2.350	2.350	2.250	2.350	9,326	+0.01(+0.43%)
Oct 07, 2024	2.350	2.440	2.330	2.340	21,898	-0.01(-0.43%)
Oct 04, 2024	2.392	2.414	2.350	2.350	27,237	-0.05(-2.08%)
Oct 03, 2024	2.420	2.450	2.380	2.400	2,611	-0.03(-1.24%)
Oct 02, 2024	2.350	2.470	2.350	2.430	22,167	+0.08(+3.41%)
Oct 01, 2024	2.320	2.385	2.256	2.350	54,291	+0.00(+0.00%)
Sep 30, 2024	2.370	2.430	2.340	2.350	21,617	-0.01(-0.42%)
Sep 27, 2024	2.600	2.600	2.295	2.360	237,675	-0.49(-17.16%)
Sep 26, 2024	2.500	2.850	2.488	2.849	71,301	+0.42(+17.24%)
Sep 25, 2024	2.490	2.500	2.410	2.430	10,514	+0.00(+0.00%)
Sep 24, 2024	2.390	2.515	2.390	2.430	29,057	+0.05(+2.10%)
Sep 23, 2024	2.480	2.480	2.350	2.380	9,692	-0.07(-2.86%)
Sep 20, 2024	2.410	2.570	2.370	2.450	32,023	+0.05(+2.08%)
Sep 19, 2024	2.550	2.550	2.350	2.400	9,740	-0.07(-2.83%)
Sep 18, 2024	2.470	2.530	2.450	2.470	13,269	-0.06(-2.37%)
Sep 17, 2024	2.550	2.590	2.440	2.530	6,328	-0.04(-1.56%)
Sep 16, 2024	2.580	2.590	2.400	2.570	15,882	-0.01(-0.39%)
Sep 13, 2024	2.550	2.580	2.547	2.580	3,026	+0.06(+2.38%)
Sep 12, 2024	2.510	2.573	2.410	2.520	10,800	+0.01(+0.40%)
Sep 11, 2024	2.460	2.510	2.450	2.510	6,530	+0.03(+1.21%)
Sep 10, 2024	2.450	2.480	2.440	2.480	7,356	+0.05(+2.06%)
Sep 09, 2024	2.400	2.490	2.380	2.430	3,312	+0.04(+1.67%)
Sep 06, 2024	2.400	2.410	2.370	2.390	8,726	-0.01(-0.42%)
Sep 05, 2024	2.390	2.450	2.390	2.400	15,531	+0.01(+0.42%)
Sep 04, 2024	2.490	2.500	2.330	2.390	5,603	-0.10(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.