Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.38	46.50	45.51	45.56	269,637	-0.82(-1.77%)
Dec 30, 2025	46.36	46.52	46.01	46.38	221,308	+0.09(+0.19%)
Dec 29, 2025	46.44	46.99	46.00	46.29	249,441	-0.46(-0.98%)
Dec 26, 2025	46.63	47.15	46.29	46.75	241,408	+0.30(+0.65%)
Dec 24, 2025	46.63	46.82	46.26	46.45	114,445	+0.10(+0.22%)
Dec 23, 2025	46.13	46.57	45.78	46.35	232,632	+0.09(+0.19%)
Dec 22, 2025	46.59	47.24	46.16	46.26	386,665	+0.60(+1.31%)
Dec 19, 2025	45.32	46.23	45.27	45.66	1,090,228	+0.05(+0.11%)
Dec 18, 2025	46.19	47.06	45.45	45.61	612,605	-0.15(-0.33%)
Dec 17, 2025	46.89	47.41	44.90	45.76	752,291	-1.01(-2.16%)
Dec 16, 2025	47.85	48.10	46.29	46.77	443,461	-1.04(-2.18%)
Dec 15, 2025	48.40	48.71	47.00	47.81	570,532	-0.27(-0.56%)
Dec 12, 2025	48.83	49.07	47.80	48.08	605,162	-1.03(-2.10%)
Dec 11, 2025	49.06	49.39	48.15	49.11	354,103	-0.42(-0.85%)
Dec 10, 2025	48.87	49.59	48.28	49.53	683,114	+0.53(+1.08%)
Dec 09, 2025	48.11	49.04	47.50	49.00	425,155	+0.47(+0.97%)
Dec 08, 2025	49.23	50.19	48.15	48.53	729,433	+0.04(+0.08%)
Dec 05, 2025	47.94	49.58	47.93	48.49	830,062	+0.92(+1.93%)
Dec 04, 2025	46.56	49.52	46.56	47.57	1,136,735	+0.57(+1.21%)
Dec 03, 2025	45.12	47.16	44.91	47.00	632,311	+1.87(+4.14%)
Dec 02, 2025	44.94	45.55	44.43	45.13	1,368,143	+0.35(+0.78%)
Dec 01, 2025	44.85	45.33	44.59	44.78	556,857	-0.33(-0.73%)
Nov 28, 2025	45.11	45.26	44.44	45.11	398,568	+0.15(+0.33%)
Nov 26, 2025	43.51	45.80	43.20	44.96	1,479,699	+1.40(+3.21%)
Nov 25, 2025	42.34	43.76	41.34	43.56	831,697	+2.01(+4.84%)
Nov 24, 2025	41.08	42.43	40.80	41.55	786,866	+0.67(+1.64%)
Nov 21, 2025	39.36	41.55	39.20	40.88	973,605	+1.85(+4.74%)
Nov 20, 2025	40.00	41.37	38.67	39.03	1,509,867	+3.74(+10.60%)
Nov 19, 2025	35.73	36.39	35.24	35.29	676,167	-0.27(-0.76%)
Nov 18, 2025	35.43	36.04	35.02	35.56	504,723	-0.08(-0.22%)
Nov 17, 2025	36.90	37.17	35.36	35.64	512,140	-1.52(-4.09%)
Nov 14, 2025	36.49	37.48	36.06	37.16	324,168	-0.46(-1.22%)
Nov 13, 2025	38.58	38.74	37.20	37.62	274,575	-1.38(-3.54%)
Nov 12, 2025	38.92	39.41	38.73	39.00	303,903	+0.35(+0.91%)
Nov 11, 2025	38.69	38.95	38.32	38.65	242,306	-0.55(-1.40%)
Nov 10, 2025	39.48	39.48	38.86	39.20	278,310	+0.77(+2.00%)
Nov 07, 2025	37.79	38.48	37.17	38.43	300,450	+0.01(+0.03%)
Nov 06, 2025	39.47	39.88	38.40	38.42	300,615	-1.08(-2.73%)
Nov 05, 2025	38.39	39.79	38.39	39.50	420,279	+1.11(+2.89%)
Nov 04, 2025	39.24	39.35	38.23	38.39	369,305	-1.83(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.