Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	198.22	200.76	196.45	196.90	158,715	-2.47(-1.24%)
Dec 30, 2025	201.42	203.49	197.97	199.37	89,910	-2.30(-1.14%)
Dec 29, 2025	204.42	205.25	200.40	201.67	104,110	-2.36(-1.16%)
Dec 26, 2025	204.15	207.11	201.01	204.03	68,925	-0.86(-0.42%)
Dec 24, 2025	203.52	206.64	202.66	204.89	107,404	+1.29(+0.63%)
Dec 23, 2025	200.82	205.36	200.04	203.60	109,774	+1.57(+0.78%)
Dec 22, 2025	202.63	203.99	200.72	202.03	209,804	-0.79(-0.39%)
Dec 19, 2025	204.66	205.93	202.03	202.82	330,020	-2.94(-1.43%)
Dec 18, 2025	206.46	207.95	205.00	205.76	82,169	-1.87(-0.90%)
Dec 17, 2025	209.80	209.90	206.13	207.63	114,228	+1.69(+0.82%)
Dec 16, 2025	205.37	207.63	203.83	205.94	114,204	-0.43(-0.21%)
Dec 15, 2025	203.64	209.25	203.59	206.37	121,040	+2.34(+1.15%)
Dec 12, 2025	200.55	204.14	195.48	204.03	139,762	+2.90(+1.44%)
Dec 11, 2025	196.67	204.77	196.67	201.13	117,235	+7.95(+4.12%)
Dec 10, 2025	190.76	195.25	190.76	193.18	102,925	+2.42(+1.27%)
Dec 09, 2025	187.54	192.98	187.54	190.76	105,128	+3.24(+1.73%)
Dec 08, 2025	190.33	190.59	186.19	187.52	127,705	-3.21(-1.68%)
Dec 05, 2025	194.40	194.41	189.50	190.73	91,388	-2.54(-1.31%)
Dec 04, 2025	195.96	196.20	192.72	193.27	68,348	-1.63(-0.84%)
Dec 03, 2025	197.51	199.10	194.79	194.90	91,645	-1.02(-0.52%)
Dec 02, 2025	196.52	198.04	194.10	195.92	85,498	-1.29(-0.65%)
Dec 01, 2025	195.43	197.28	193.74	197.21	161,894	+1.41(+0.72%)
Nov 28, 2025	197.08	197.71	194.50	195.80	53,469	-1.23(-0.62%)
Nov 26, 2025	194.65	198.55	194.65	197.03	149,464	+1.94(+0.99%)
Nov 25, 2025	194.17	197.76	193.45	195.09	97,139	+2.00(+1.04%)
Nov 24, 2025	197.85	199.50	192.50	193.09	173,676	-5.93(-2.98%)
Nov 21, 2025	198.02	202.16	197.18	199.02	94,601	+1.52(+0.77%)
Nov 20, 2025	194.30	198.58	193.08	197.50	104,387	+3.07(+1.58%)
Nov 19, 2025	195.35	196.00	192.49	194.43	95,478	-1.00(-0.51%)
Nov 18, 2025	195.36	197.14	194.76	195.43	67,436	+0.08(+0.04%)
Nov 17, 2025	198.09	199.92	194.53	195.35	70,280	-2.79(-1.41%)
Nov 14, 2025	198.69	200.41	196.00	198.14	78,165	+0.16(+0.08%)
Nov 13, 2025	200.86	202.47	197.74	197.98	76,121	-2.87(-1.43%)
Nov 12, 2025	200.24	201.56	198.87	200.85	86,687	+0.48(+0.24%)
Nov 11, 2025	198.02	201.68	198.00	200.37	75,134	+2.36(+1.19%)
Nov 10, 2025	198.37	199.72	196.28	198.01	101,397	-0.27(-0.14%)
Nov 07, 2025	194.72	199.20	194.72	198.28	128,438	+4.05(+2.09%)
Nov 06, 2025	196.62	199.56	192.16	194.23	107,427	-3.78(-1.91%)
Nov 05, 2025	197.46	198.68	196.31	198.01	92,295	+0.55(+0.28%)
Nov 04, 2025	194.70	197.99	194.57	197.46	113,196	+2.76(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.