Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.70	24.74	23.69	24.74	921,994	+1.50(+6.45%)
Mar 30, 2026	23.88	23.88	22.96	23.24	611,902	+0.01(+0.04%)
Mar 27, 2026	22.45	23.63	22.31	23.23	628,496	+0.69(+3.06%)
Mar 26, 2026	22.59	23.53	22.44	22.54	840,668	-0.87(-3.72%)
Mar 25, 2026	23.52	24.05	23.16	23.41	893,828	+0.89(+3.95%)
Mar 24, 2026	21.97	22.73	21.82	22.52	920,886	+0.04(+0.18%)
Mar 23, 2026	21.77	23.06	21.77	22.48	913,397	+0.78(+3.59%)
Mar 20, 2026	22.63	22.71	21.32	21.70	2,876,663	-0.95(-4.19%)
Mar 19, 2026	21.94	22.76	21.23	22.65	1,113,082	-1.27(-5.31%)
Mar 18, 2026	24.42	24.42	23.48	23.92	1,000,956	-1.33(-5.27%)
Mar 17, 2026	25.31	26.13	25.00	25.25	1,175,868	+0.26(+1.04%)
Mar 16, 2026	24.40	26.37	24.40	24.99	1,308,692	+0.80(+3.31%)
Mar 13, 2026	24.86	25.25	24.03	24.19	605,704	-1.05(-4.16%)
Mar 12, 2026	25.36	25.59	25.02	25.24	482,763	-0.36(-1.41%)
Mar 11, 2026	25.83	25.85	24.94	25.60	556,770	-0.72(-2.74%)
Mar 10, 2026	25.98	26.48	25.73	26.32	857,781	+0.63(+2.45%)
Mar 09, 2026	24.63	25.74	23.97	25.69	884,372	+0.22(+0.86%)
Mar 06, 2026	24.50	25.60	24.21	25.47	1,224,788	+0.30(+1.19%)
Mar 05, 2026	26.02	26.04	24.56	25.17	1,714,974	-1.26(-4.77%)
Mar 04, 2026	27.28	27.37	26.25	26.43	923,036	-0.21(-0.79%)
Mar 03, 2026	26.57	27.00	25.62	26.64	1,264,426	-1.58(-5.60%)
Mar 02, 2026	28.97	28.97	27.18	28.22	956,187	-0.45(-1.57%)
Feb 27, 2026	27.46	28.78	27.46	28.67	1,973,483	+1.23(+4.48%)
Feb 26, 2026	26.00	27.51	25.69	27.44	910,061	+1.20(+4.57%)
Feb 25, 2026	26.61	26.66	26.08	26.24	536,892	-0.19(-0.72%)
Feb 24, 2026	25.18	26.46	24.97	26.43	1,071,564	+0.68(+2.64%)
Feb 23, 2026	26.29	26.90	24.79	25.75	1,304,585	-0.30(-1.15%)
Feb 20, 2026	26.10	26.26	24.80	26.05	1,478,286	+0.04(+0.15%)
Feb 19, 2026	25.47	26.22	25.26	26.01	788,886	+0.37(+1.44%)
Feb 18, 2026	25.33	25.99	25.17	25.64	853,700	+0.53(+2.11%)
Feb 17, 2026	24.55	25.27	24.04	25.11	1,664,230	-0.56(-2.18%)
Feb 13, 2026				25.67	0	+1.44(+5.94%)
Feb 12, 2026	26.67	26.72	24.22	24.23	1,333,294	-2.66(-9.89%)
Feb 11, 2026	26.22	27.00	26.03	26.89	976,601	+1.20(+4.67%)
Feb 10, 2026	25.08	25.75	24.91	25.69	659,408	+0.49(+1.94%)
Feb 09, 2026	23.94	25.20	23.94	25.20	888,892	+1.51(+6.37%)
Feb 06, 2026	23.36	23.86	23.19	23.69	846,291	+1.15(+5.10%)
Feb 05, 2026	22.95	23.76	22.49	22.54	756,737	-1.38(-5.77%)
Feb 04, 2026	24.40	24.47	22.99	23.92	1,252,814	+0.07(+0.29%)
Feb 03, 2026	24.60	24.60	23.18	23.85	1,533,563	+0.65(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.