Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.92	36.47	35.83	36.42	3,989	+0.16(+0.44%)
Apr 29, 2026	36.19	36.26	36.14	36.26	1,253	+0.27(+0.75%)
Apr 28, 2026	36.18	36.18	35.99	35.99	2,319	-0.51(-1.40%)
Apr 27, 2026	36.35	36.50	36.17	36.50	13,455	+0.12(+0.33%)
Apr 24, 2026	36.02	36.40	36.02	36.38	3,311	+0.65(+1.82%)
Apr 23, 2026	35.81	35.81	35.52	35.73	3,746	-0.33(-0.92%)
Apr 22, 2026	35.97	36.08	35.97	36.06	8,646	+0.48(+1.35%)
Apr 21, 2026	35.73	35.73	35.58	35.58	485	-0.12(-0.34%)
Apr 20, 2026	35.61	35.70	35.44	35.70	2,781	-0.03(-0.08%)
Apr 17, 2026	35.73	35.78	35.69	35.73	5,942	+0.46(+1.30%)
Apr 16, 2026	35.25	35.27	35.11	35.27	3,813	+0.12(+0.34%)
Apr 15, 2026	34.73	35.15	34.73	35.15	4,701	+0.63(+1.83%)
Apr 14, 2026	34.10	34.52	34.10	34.52	4,258	+0.79(+2.34%)
Apr 13, 2026	33.50	33.73	33.50	33.73	6,649	+0.44(+1.32%)
Apr 10, 2026	33.46	33.46	33.25	33.29	1,644	+0.15(+0.45%)
Apr 09, 2026	33.08	33.14	33.08	33.14	1,025	+0.19(+0.58%)
Apr 08, 2026	32.99	33.08	32.91	32.95	2,417	+1.05(+3.29%)
Apr 07, 2026	31.70	31.92	31.55	31.90	4,119	+0.10(+0.31%)
Apr 06, 2026	31.97	31.97	31.80	31.80	1,763	+0.12(+0.38%)
Apr 02, 2026				31.68	0	+0.02(+0.06%)
Apr 01, 2026	31.60	31.82	31.60	31.66	1,666	+0.35(+1.12%)
Mar 31, 2026	30.70	31.31	30.70	31.31	5,966	+1.21(+4.02%)
Mar 30, 2026	30.36	30.36	29.94	30.10	3,519	-0.24(-0.79%)
Mar 27, 2026	30.60	30.63	30.34	30.34	3,389	-0.79(-2.54%)
Mar 26, 2026	31.51	31.51	31.13	31.13	424	-0.92(-2.87%)
Mar 25, 2026	32.00	32.05	32.00	32.05	1,028	+0.20(+0.63%)
Mar 24, 2026	31.70	31.85	31.70	31.85	457	-0.32(-0.99%)
Mar 23, 2026	32.44	32.45	32.14	32.17	16,052	+0.53(+1.68%)
Mar 20, 2026	31.90	31.90	31.64	31.64	645	-0.63(-1.95%)
Mar 19, 2026	32.27	32.28	32.08	32.27	1,470	-0.56(-1.71%)
Mar 17, 2026				32.83	25	+0.10(+0.31%)
Mar 16, 2026	32.77	32.79	32.64	32.73	1,319	+0.43(+1.33%)
Mar 13, 2026	32.81	32.81	32.30	32.30	2,195	-0.40(-1.22%)
Mar 12, 2026	32.89	32.90	32.70	32.70	2,309	-0.46(-1.39%)
Mar 11, 2026	33.30	33.30	33.16	33.16	488	+0.00(+0.00%)
Mar 10, 2026	33.22	33.40	33.10	33.16	3,440	-0.01(-0.03%)
Mar 09, 2026	32.27	33.17	32.23	33.17	2,817	+0.40(+1.22%)
Mar 06, 2026	32.62	32.98	32.62	32.77	1,846	-0.20(-0.61%)
Mar 05, 2026	32.97	32.97	32.97	32.97	135	-0.32(-0.96%)
Mar 04, 2026	33.07	33.29	33.06	33.29	1,130	+0.54(+1.65%)
Mar 03, 2026	32.42	32.75	32.42	32.75	387	-0.24(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.