Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.350	1.350	1.180	1.240	35,823	-0.18(-12.68%)
Jan 29, 2026	1.550	1.550	1.290	1.420	14,900	-0.07(-4.70%)
Jan 28, 2026	1.540	1.550	1.430	1.490	51,567	-0.06(-3.87%)
Jan 27, 2026	1.330	1.550	1.330	1.550	34,200	+0.25(+19.23%)
Jan 26, 2026	1.400	1.490	1.290	1.300	69,650	-0.07(-5.11%)
Jan 23, 2026	1.300	1.390	1.280	1.370	84,000	+0.08(+6.20%)
Jan 22, 2026	1.260	1.320	1.250	1.290	16,800	+0.11(+9.32%)
Jan 21, 2026	1.260	1.260	1.170	1.180	13,550	-0.05(-4.07%)
Jan 20, 2026	1.070	1.230	1.070	1.230	5,305	+0.11(+9.82%)
Jan 19, 2026	1.150	1.170	1.050	1.120	32,715	-0.06(-5.08%)
Jan 16, 2026	1.200	1.200	1.120	1.180	9,505	-0.06(-4.84%)
Jan 15, 2026	1.160	1.240	1.160	1.240	2,800	+0.00(+0.00%)
Jan 14, 2026	1.180	1.240	1.180	1.240	10,300	+0.06(+5.08%)
Jan 13, 2026	1.250	1.260	1.170	1.180	6,600	-0.07(-5.60%)
Jan 12, 2026	1.300	1.300	1.160	1.250	42,450	+0.05(+4.17%)
Jan 09, 2026	1.050	1.200	1.050	1.200	7,520	+0.20(+20.00%)
Jan 08, 2026	0.9200	1.010	0.8800	1.000	50,066	+0.10(+11.11%)
Jan 07, 2026	0.8600	0.9100	0.8500	0.9000	27,500	+0.03(+3.45%)
Jan 06, 2026	0.8700	0.8700	0.8600	0.8700	8,700	-0.02(-2.25%)
Jan 05, 2026	0.8800	0.8900	0.8800	0.8900	5,000	+0.02(+2.30%)
Jan 02, 2026	0.8800	0.8800	0.8000	0.8700	12,500	+0.02(+2.35%)
Dec 31, 2025				0.8500	0	-0.01(-1.16%)
Dec 30, 2025	0.8000	0.8700	0.8000	0.8600	5,600	+0.01(+1.18%)
Dec 29, 2025	0.8600	0.8600	0.7900	0.8500	2,100	+0.00(+0.00%)
Dec 24, 2025				0.8500	0	+0.00(+0.00%)
Dec 23, 2025	0.7600	0.8500	0.7600	0.8500	19,000	+0.03(+3.66%)
Dec 22, 2025	0.7900	0.8500	0.7500	0.8200	33,500	+0.12(+17.14%)
Dec 18, 2025				0.7000	0	-0.04(-5.41%)
Dec 17, 2025	0.7300	0.8000	0.7300	0.7400	6,000	-0.10(-11.90%)
Dec 16, 2025	0.8900	0.8900	0.7500	0.8400	36,800	-0.02(-2.33%)
Dec 15, 2025	0.8800	0.8800	0.8300	0.8600	6,600	-0.05(-5.49%)
Dec 12, 2025	0.9300	0.9400	0.8600	0.9100	9,500	+0.01(+1.11%)
Dec 11, 2025	0.8400	0.9000	0.7800	0.9000	145,000	+0.04(+4.65%)
Dec 10, 2025	0.8000	0.8600	0.7700	0.8600	14,000	-0.03(-3.37%)
Dec 09, 2025	0.8800	0.8900	0.8000	0.8900	5,400	+0.06(+7.23%)
Dec 08, 2025	0.8300	0.8300	0.8300	0.8300	1,500	-0.04(-4.60%)
Dec 05, 2025	0.8900	0.8900	0.8700	0.8700	3,000	+0.00(+0.00%)
Dec 04, 2025	0.8700	0.8700	0.8700	0.8700	500	-0.02(-2.25%)
Dec 03, 2025	0.8800	0.8900	0.8600	0.8900	55,000	+0.02(+2.30%)
Dec 02, 2025	0.8600	0.8700	0.8400	0.8700	6,000	+0.02(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.