(TSV: NCAU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3600	0.3700	0.3550	0.3550	162,569	-0.01(-1.39%)
Oct 31, 2024	0.3650	0.3700	0.3450	0.3600	272,396	-0.01(-2.70%)
Oct 30, 2024	0.3600	0.3700	0.3550	0.3700	146,304	+0.01(+2.78%)
Oct 29, 2024	0.3600	0.3600	0.3550	0.3600	20,575	+0.00(+0.00%)
Oct 28, 2024	0.3650	0.3750	0.3550	0.3600	130,620	+0.00(+0.00%)
Oct 25, 2024	0.3750	0.3750	0.3600	0.3600	34,040	-0.02(-4.00%)
Oct 24, 2024	0.3650	0.3750	0.3600	0.3750	156,701	+0.01(+2.74%)
Oct 23, 2024	0.3650	0.3700	0.3600	0.3650	249,312	-0.01(-2.67%)
Oct 22, 2024	0.3500	0.3750	0.3500	0.3750	565,550	+0.03(+7.14%)
Oct 21, 2024	0.3500	0.3600	0.3400	0.3500	236,600	-0.02(-4.11%)
Oct 18, 2024	0.3400	0.3700	0.3400	0.3650	673,048	+0.02(+7.35%)
Oct 17, 2024	0.3350	0.3450	0.3350	0.3400	219,400	+0.01(+1.49%)
Oct 16, 2024	0.3400	0.3400	0.3300	0.3350	84,501	-0.01(-1.47%)
Oct 15, 2024	0.3450	0.3450	0.3350	0.3400	80,971	+0.00(+0.00%)
Oct 11, 2024				0.3400	0	+0.01(+1.49%)
Oct 10, 2024	0.3300	0.3350	0.3300	0.3350	44,520	+0.01(+3.08%)
Oct 09, 2024	0.3350	0.3350	0.3250	0.3250	76,554	-0.01(-2.99%)
Oct 08, 2024	0.3300	0.3450	0.3300	0.3350	107,614	+0.01(+1.52%)
Oct 07, 2024	0.3400	0.3500	0.3300	0.3300	95,979	-0.01(-2.94%)
Oct 04, 2024	0.3400	0.3450	0.3350	0.3400	292,639	+0.01(+1.49%)
Oct 03, 2024	0.3250	0.3400	0.3250	0.3350	170,341	+0.01(+1.52%)
Oct 02, 2024	0.3300	0.3300	0.3250	0.3300	40,250	+0.00(+0.00%)
Oct 01, 2024	0.3150	0.3300	0.3150	0.3300	78,000	+0.02(+4.76%)
Sep 30, 2024	0.3200	0.3250	0.3050	0.3150	132,233	-0.01(-3.08%)
Sep 27, 2024	0.3400	0.3400	0.3250	0.3250	383,496	+0.00(+0.00%)
Sep 26, 2024	0.3400	0.3400	0.3150	0.3250	355,340	-0.01(-2.99%)
Sep 25, 2024	0.3400	0.3400	0.3350	0.3350	155,828	-0.01(-1.47%)
Sep 24, 2024	0.3400	0.3400	0.3300	0.3400	132,851	+0.00(+0.00%)
Sep 23, 2024	0.3350	0.3400	0.3350	0.3400	199,970	+0.01(+3.03%)
Sep 20, 2024	0.3400	0.3400	0.3250	0.3300	111,100	+0.00(+0.00%)
Sep 19, 2024	0.3250	0.3300	0.3150	0.3300	74,000	+0.01(+1.54%)
Sep 18, 2024	0.3300	0.3350	0.3200	0.3250	134,401	+0.01(+1.56%)
Sep 17, 2024	0.3300	0.3450	0.3200	0.3200	118,871	-0.02(-4.48%)
Sep 16, 2024	0.3150	0.3350	0.3150	0.3350	122,750	+0.03(+8.06%)
Sep 13, 2024	0.3000	0.3100	0.3000	0.3100	446,800	+0.01(+3.33%)
Sep 12, 2024	0.3000	0.3050	0.3000	0.3000	473,400	+0.00(+0.00%)
Sep 11, 2024	0.2950	0.3050	0.2850	0.3000	272,900	+0.00(+0.00%)
Sep 10, 2024	0.2850	0.3000	0.2800	0.3000	447,832	+0.01(+3.45%)
Sep 09, 2024	0.2900	0.2950	0.2900	0.2900	136,221	+0.00(+0.00%)
Sep 06, 2024	0.2900	0.3000	0.2900	0.2900	300,400	-0.02(-6.45%)
Sep 05, 2024	0.3150	0.3150	0.3100	0.3100	8,010	-0.01(-1.59%)
Sep 04, 2024	0.3000	0.3150	0.3000	0.3150	48,000	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.