Vior Inc (TSV: VIO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2100	0.2250	0.2100	0.2200	60,000	+0.01(+2.33%)
Oct 31, 2024	0.2100	0.2250	0.2050	0.2150	225,033	+0.00(+0.00%)
Oct 30, 2024	0.2050	0.2250	0.2050	0.2150	132,500	+0.01(+7.50%)
Oct 29, 2024	0.2100	0.2100	0.2000	0.2000	280,400	-0.00(-2.44%)
Oct 28, 2024	0.2100	0.2200	0.2050	0.2050	83,200	-0.01(-4.65%)
Oct 25, 2024	0.2000	0.2250	0.2000	0.2150	592,650	+0.01(+4.88%)
Oct 24, 2024	0.2050	0.2050	0.2000	0.2050	25,500	+0.00(+0.00%)
Oct 23, 2024	0.2050	0.2050	0.2000	0.2050	78,400	+0.00(+0.00%)
Oct 22, 2024	0.2050	0.2100	0.1880	0.2050	2,326,626	+0.01(+5.13%)
Oct 21, 2024	0.2100	0.2150	0.1950	0.1950	778,062	-0.01(-6.25%)
Oct 18, 2024	0.2050	0.2100	0.2000	0.2080	285,500	+0.01(+4.00%)
Oct 17, 2024	0.2050	0.2050	0.1900	0.2000	219,000	+0.00(+0.00%)
Oct 16, 2024	0.1950	0.2050	0.1950	0.2000	274,000	+0.00(+0.00%)
Oct 15, 2024	0.1900	0.2050	0.1900	0.2000	340,500	+0.01(+2.56%)
Oct 11, 2024				0.1950	0	+0.00(+0.00%)
Oct 10, 2024	0.1900	0.2000	0.1900	0.1950	486,500	+0.01(+2.63%)
Oct 09, 2024	0.1850	0.1900	0.1800	0.1900	343,100	+0.00(+0.00%)
Oct 08, 2024	0.1850	0.1900	0.1850	0.1900	307,595	+0.00(+0.00%)
Oct 07, 2024	0.1900	0.1950	0.1800	0.1900	360,048	+0.00(+0.00%)
Oct 04, 2024	0.1900	0.1950	0.1900	0.1900	453,000	+0.00(+0.00%)
Oct 03, 2024	0.1900	0.1950	0.1850	0.1900	620,870	+0.01(+2.70%)
Oct 02, 2024	0.1900	0.1950	0.1850	0.1850	541,500	-0.01(-2.63%)
Oct 01, 2024	0.1850	0.1950	0.1850	0.1900	937,692	+0.01(+5.56%)
Sep 30, 2024	0.1800	0.1850	0.1700	0.1800	394,000	+0.00(+0.00%)
Sep 27, 2024	0.1800	0.1850	0.1700	0.1800	660,525	+0.00(+0.00%)
Sep 26, 2024	0.1550	0.1850	0.1550	0.1800	1,322,593	+0.02(+16.13%)
Sep 25, 2024	0.1500	0.1550	0.1350	0.1550	239,333	+0.01(+3.33%)
Sep 24, 2024	0.1450	0.1550	0.1400	0.1500	685,525	+0.01(+7.14%)
Sep 23, 2024	0.1300	0.1450	0.1300	0.1400	360,980	+0.01(+7.69%)
Sep 20, 2024	0.1200	0.1300	0.1150	0.1300	117,100	+0.01(+8.33%)
Sep 19, 2024	0.1200	0.1200	0.1150	0.1200	64,300	+0.00(+0.00%)
Sep 18, 2024	0.1100	0.1200	0.1050	0.1200	546,400	+0.01(+14.29%)
Sep 17, 2024	0.1100	0.1100	0.1050	0.1050	11,500	-0.01(-4.55%)
Sep 16, 2024	0.1200	0.1200	0.1100	0.1100	114,500	-0.01(-4.35%)
Sep 13, 2024	0.1150	0.1200	0.1100	0.1150	138,215	+0.00(+0.00%)
Sep 12, 2024	0.1150	0.1150	0.1100	0.1150	77,000	+0.00(+0.00%)
Sep 11, 2024	0.1200	0.1200	0.1100	0.1150	200,500	-0.00(-4.17%)
Sep 10, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Sep 09, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1100	0.1200	85,000	-0.01(-4.00%)
Sep 05, 2024	0.1250	0.1250	0.1200	0.1250	44,000	+0.01(+4.17%)
Sep 04, 2024	0.1200	0.1200	0.1100	0.1200	131,285	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.