Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.2100	0	+0.01(+5.00%)
Jul 29, 2025	0.1950	0.2000	0.1950	0.2000	5,833	+0.00(+0.00%)
Jul 24, 2025				0.2000	0	-0.00(-2.44%)
Jul 23, 2025	0.2050	0.2050	0.2050	0.2050	5,000	+0.02(+13.89%)
Jul 18, 2025				0.1800	0	+0.01(+5.88%)
Jul 17, 2025	0.1600	0.1700	0.1600	0.1700	4,000	+0.01(+3.03%)
Jul 16, 2025	0.1700	0.1700	0.1650	0.1650	19,000	-0.01(-2.94%)
Jul 11, 2025				0.1700	0	-0.00(-1.73%)
Jul 10, 2025	0.1730	0.1730	0.1730	0.1730	2,000	-0.01(-6.49%)
Jul 08, 2025				0.1850	0	+0.02(+12.12%)
Jul 07, 2025	0.1750	0.1750	0.1650	0.1650	1,500	+0.01(+6.45%)
Jul 04, 2025	0.1800	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Jul 03, 2025	0.2000	0.2000	0.1550	0.1550	58,000	-0.05(-22.50%)
Jun 27, 2025				0.2000	0	-0.00(-2.44%)
Jun 20, 2025				0.2050	0	+0.00(+2.50%)
Jun 19, 2025	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.44%)
Jun 18, 2025	0.2150	0.2150	0.2050	0.2050	14,900	-0.02(-8.89%)
Jun 17, 2025	0.2400	0.2450	0.2100	0.2250	16,400	-0.01(-6.25%)
Jun 16, 2025	0.2100	0.2400	0.2100	0.2400	23,500	+0.02(+11.63%)
Jun 13, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-4.44%)
Jun 12, 2025	0.1800	0.2400	0.1800	0.2250	56,501	+0.05(+25.00%)
Jun 11, 2025	0.1850	0.1850	0.1800	0.1800	10,833	-0.02(-10.00%)
Jun 09, 2025				0.2000	0	+0.00(+0.00%)
Jun 05, 2025				0.2000	0	+0.00(+0.00%)
Jun 03, 2025				0.2000	0	-0.03(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.