Modern Plant Based Foods Inc (CSE: MEAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.1750 | 0 | +0.01(+9.37%) | |||
| Dec 19, 2024 | 0.1600 | 0.1600 | 100 | -0.04(-20.00%) | ||
| Dec 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | -0.05(-20.00%) |
| Dec 13, 2024 | 0.2500 | 0 | +0.05(+21.95%) | |||
| Dec 09, 2024 | 0.2050 | 0.2050 | 1 | +0.00(+0.00%) | ||
| Dec 04, 2024 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
| Dec 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 3,500 | -0.04(-16.33%) |
| Dec 02, 2024 | 0.2450 | 0.2450 | 0.2050 | 0.2450 | 23,000 | -0.02(-5.77%) |
| Nov 08, 2024 | 0.2600 | 101 | +0.02(+6.12%) | |||
| Nov 07, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 830 | -0.01(-3.92%) |
| Nov 06, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.2550 | 0.2550 | 0.1850 | 0.2550 | 1,500 | +0.01(+2.00%) |
| Nov 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,452 | +0.05(+25.00%) |
| Oct 31, 2024 | 0.2000 | 0.2000 | 150 | +0.03(+17.65%) | ||
| Oct 24, 2024 | 0.1700 | 0 | -0.04(-19.05%) | |||
| Oct 23, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 9,365 | -0.01(-4.55%) |
| Oct 21, 2024 | 0.2200 | 0.2200 | 100 | -0.11(-33.33%) | ||
| Oct 08, 2024 | 0.3300 | 0 | +0.15(+83.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.