Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5000	0.5300	0.4600	0.4700	252,146	-0.03(-6.00%)
Jan 29, 2026	0.5500	0.6100	0.5000	0.5000	335,104	-0.07(-12.28%)
Jan 28, 2026	0.5900	0.6100	0.5700	0.5700	132,934	+0.00(+0.00%)
Jan 27, 2026	0.6000	0.6300	0.5700	0.5700	89,150	+0.00(+0.00%)
Jan 26, 2026	0.5900	0.6200	0.5200	0.5700	286,610	+0.02(+3.64%)
Jan 23, 2026	0.6100	0.6400	0.5500	0.5500	171,936	-0.05(-8.33%)
Jan 22, 2026	0.6500	0.7000	0.5900	0.6000	1,722,091	+0.01(+1.69%)
Jan 21, 2026	0.5600	0.6400	0.5600	0.5900	834,051	+0.03(+5.36%)
Jan 20, 2026	0.4950	0.5600	0.4950	0.5600	674,354	+0.07(+14.29%)
Jan 19, 2026	0.4800	0.5500	0.4750	0.4900	749,526	+0.02(+3.16%)
Jan 16, 2026	0.5200	0.5300	0.4650	0.4750	235,061	-0.05(-8.65%)
Jan 15, 2026	0.5500	0.5600	0.5200	0.5200	157,735	-0.03(-5.45%)
Jan 14, 2026	0.5800	0.5800	0.5500	0.5500	358,100	-0.01(-1.79%)
Jan 13, 2026	0.5900	0.6000	0.5600	0.5600	395,100	-0.03(-5.08%)
Jan 12, 2026	0.5700	0.6000	0.5500	0.5900	149,200	+0.02(+3.51%)
Jan 09, 2026	0.5300	0.5800	0.5200	0.5700	792,085	+0.05(+9.62%)
Jan 08, 2026	0.5300	0.5300	0.5000	0.5200	113,355	-0.02(-3.70%)
Jan 07, 2026	0.5100	0.5400	0.4800	0.5400	485,416	+0.04(+8.00%)
Jan 06, 2026	0.4950	0.5200	0.4750	0.5000	330,116	+0.03(+5.26%)
Jan 05, 2026	0.4750	0.4750	0.4700	0.4750	270,100	+0.04(+10.47%)
Jan 02, 2026	0.4300	0.4300	0.4250	0.4300	85,800	+0.02(+4.88%)
Dec 31, 2025				0.4100	0	-0.03(-5.75%)
Dec 30, 2025	0.4300	0.4350	0.4200	0.4350	40,200	+0.02(+3.57%)
Dec 29, 2025	0.4300	0.4500	0.4200	0.4200	148,750	-0.03(-6.67%)
Dec 24, 2025				0.4500	0	+0.02(+4.65%)
Dec 23, 2025	0.4150	0.4300	0.4050	0.4300	242,437	+0.03(+7.50%)
Dec 22, 2025	0.4000	0.4350	0.3900	0.4000	354,600	-0.01(-1.23%)
Dec 19, 2025	0.3900	0.4100	0.3900	0.4050	384,800	+0.02(+5.19%)
Dec 18, 2025	0.3900	0.4200	0.3800	0.3850	412,883	-0.04(-9.41%)
Dec 17, 2025	0.4600	0.4800	0.4250	0.4250	203,754	+0.02(+3.66%)
Dec 16, 2025	0.4950	0.5000	0.4100	0.4100	194,889	-0.06(-12.77%)
Dec 15, 2025	0.4800	0.4900	0.4700	0.4700	64,300	-0.03(-6.00%)
Dec 12, 2025	0.5000	0.5100	0.4850	0.5000	181,904	+0.00(+0.00%)
Dec 11, 2025	0.5200	0.5200	0.4950	0.5000	536,230	+0.01(+2.04%)
Dec 10, 2025	0.4700	0.5000	0.4300	0.4900	656,600	+0.02(+5.38%)
Dec 09, 2025	0.4800	0.4800	0.4650	0.4650	173,100	+0.01(+1.09%)
Dec 08, 2025	0.4900	0.5000	0.4600	0.4600	655,796	+0.01(+2.22%)
Dec 05, 2025	0.4450	0.4600	0.4400	0.4500	188,290	+0.02(+3.45%)
Dec 04, 2025	0.4500	0.4600	0.4350	0.4350	177,950	-0.01(-2.79%)
Dec 03, 2025	0.4300	0.4500	0.4300	0.4475	33,579	+0.01(+1.70%)
Dec 02, 2025	0.4600	0.4650	0.4400	0.4400	87,500	-0.04(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.