Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.500 6.510 5.500 6.400 4,099 -0.33(-4.90%)
Oct 30, 2024 7.770 7.770 6.650 6.730 3,349 -1.07(-13.72%)
Oct 29, 2024 7.500 8.050 7.500 7.800 1,357 +0.15(+1.96%)
Oct 28, 2024 7.900 9.000 7.500 7.650 3,820 -0.20(-2.55%)
Oct 25, 2024 8.000 8.100 7.780 7.850 4,065 -0.15(-1.88%)
Oct 24, 2024 8.950 8.950 8.000 8.000 1,845 -0.75(-8.57%)
Oct 23, 2024 8.020 9.940 8.020 8.750 16,137 +1.07(+13.93%)
Oct 22, 2024 9.600 9.600 7.180 7.680 5,506 -0.98(-11.32%)
Oct 21, 2024 10.63 12.22 8.470 8.660 15,912 -1.83(-17.45%)
Oct 18, 2024 8.090 10.59 8.090 10.49 7,491 +2.44(+30.31%)
Oct 17, 2024 7.470 8.050 7.080 8.050 4,911 +0.58(+7.76%)
Oct 16, 2024 6.600 7.540 6.600 7.470 1,907 +0.97(+14.92%)
Oct 15, 2024 6.360 6.520 6.360 6.500 2,108 +0.19(+3.01%)
Oct 11, 2024 6.310 0 +0.30(+4.99%)
Oct 10, 2024 6.010 6.010 5.960 6.010 718 +0.07(+1.18%)
Oct 09, 2024 6.080 6.080 5.940 5.940 349 +0.19(+3.30%)
Oct 08, 2024 5.800 5.800 5.750 5.750 1,043 -0.05(-0.86%)
Oct 07, 2024 6.210 6.590 5.800 5.800 2,080 -0.41(-6.60%)
Oct 04, 2024 5.240 6.360 5.240 6.210 9,125 +0.92(+17.39%)
Oct 03, 2024 5.210 5.290 5.200 5.290 1,249 +0.14(+2.72%)
Oct 02, 2024 5.370 5.370 5.150 5.150 1,231 +0.02(+0.39%)
Oct 01, 2024 5.260 5.260 5.030 5.130 1,597 -0.11(-2.10%)
Sep 30, 2024 5.150 5.240 5.100 5.240 6,855 +0.23(+4.59%)
Sep 27, 2024 5.110 5.170 5.000 5.010 6,600 -0.06(-1.18%)
Sep 26, 2024 5.110 5.110 4.910 5.070 1,524 -0.13(-2.50%)
Sep 25, 2024 5.200 5.200 5.200 5.200 283 -0.10(-1.89%)
Sep 24, 2024 5.430 5.430 5.300 5.300 701 -0.13(-2.39%)
Sep 23, 2024 5.450 5.450 5.430 5.430 731 -0.19(-3.38%)
Sep 20, 2024 5.450 5.620 5.430 5.620 679 +0.22(+4.07%)
Sep 19, 2024 5.770 5.800 5.360 5.400 2,201 -0.13(-2.35%)
Sep 18, 2024 5.450 5.700 5.410 5.530 2,392 +0.00(+0.00%)
Sep 17, 2024 5.540 5.650 5.530 5.530 841 +0.30(+5.74%)
Sep 16, 2024 5.230 5.230 5.230 5.230 102 -0.18(-3.33%)
Sep 13, 2024 5.500 5.500 5.410 5.410 751 +0.02(+0.37%)
Sep 12, 2024 5.300 5.390 4.850 5.390 3,184 +0.14(+2.67%)
Sep 11, 2024 5.250 5.250 5.250 5.250 1,346 +0.00(+0.00%)
Sep 10, 2024 5.320 5.320 5.250 5.250 1,007 +0.04(+0.77%)
Sep 09, 2024 5.500 5.500 5.170 5.210 5,819 -0.39(-6.96%)
Sep 06, 2024 5.440 5.600 5.440 5.600 2,974 +0.16(+2.94%)
Sep 05, 2024 5.240 5.650 5.240 5.440 1,494 +0.35(+6.88%)
Sep 04, 2024 5.090 5.090 5.090 5.090 343 +0.23(+4.73%)
Sep 03, 2024 6.000 6.000 4.850 4.860 20,431 -1.33(-21.49%)
Aug 30, 2024 6.190 0 -0.41(-6.21%)
Aug 29, 2024 6.510 6.600 6.100 6.600 8,232 -0.20(-2.94%)
Aug 28, 2024 6.500 6.800 6.500 6.800 6,040 +0.81(+13.52%)
Aug 27, 2024 5.890 5.990 5.750 5.990 2,132 +0.29(+5.09%)
Aug 26, 2024 5.700 5.750 5.650 5.700 2,023 +0.00(+0.00%)
Aug 23, 2024 5.800 5.930 5.650 5.700 1,588 +0.26(+4.78%)
Aug 22, 2024 5.440 5.440 5.440 5.440 800 -0.21(-3.72%)
Aug 21, 2024 5.500 5.650 5.500 5.650 2,437 +0.60(+11.88%)
Aug 20, 2024 5.750 5.750 5.050 5.050 6,075 -0.55(-9.82%)
Aug 19, 2024 5.550 6.000 5.510 5.600 16,349 +0.05(+0.90%)
Aug 16, 2024 6.600 6.800 5.350 5.550 15,046 -0.58(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.