Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6300	0.6400	0.6200	0.6200	27,263	-0.01(-1.59%)
Oct 30, 2025	0.6500	0.6500	0.6300	0.6300	33,810	-0.03(-4.55%)
Oct 29, 2025	0.6400	0.7300	0.6100	0.6600	203,721	-0.01(-1.49%)
Oct 28, 2025	0.6900	0.6900	0.6500	0.6700	98,435	-0.02(-2.90%)
Oct 27, 2025	0.6700	0.6900	0.6700	0.6900	25,703	+0.02(+2.99%)
Oct 24, 2025	0.6600	0.7000	0.6600	0.6700	41,638	+0.01(+1.52%)
Oct 23, 2025	0.6900	0.6900	0.6600	0.6600	61,795	-0.03(-4.35%)
Oct 22, 2025	0.6800	0.7200	0.6400	0.6900	121,474	+0.00(+0.00%)
Oct 21, 2025	0.7500	0.7900	0.6400	0.6900	526,459	-0.06(-8.00%)
Oct 20, 2025	0.7700	0.8400	0.7500	0.7500	845,714	+0.12(+19.05%)
Oct 17, 2025	0.6000	0.6400	0.5900	0.6300	190,715	+0.03(+5.00%)
Oct 16, 2025	0.6100	0.6200	0.6000	0.6000	65,000	+0.00(+0.00%)
Oct 15, 2025	0.6100	0.6100	0.6000	0.6000	115,896	-0.01(-1.64%)
Oct 14, 2025	0.6200	0.6300	0.6000	0.6100	56,080	-0.04(-6.15%)
Oct 10, 2025				0.6500	0	+0.03(+4.84%)
Oct 09, 2025	0.6700	0.6800	0.6200	0.6200	51,105	-0.04(-6.06%)
Oct 08, 2025	0.6200	0.6700	0.6200	0.6600	69,051	+0.04(+6.45%)
Oct 07, 2025	0.6200	0.6300	0.6200	0.6200	10,512	-0.02(-3.13%)
Oct 06, 2025	0.6200	0.6800	0.6200	0.6400	226,090	+0.03(+4.92%)
Oct 03, 2025	0.6000	0.6200	0.6000	0.6100	78,115	+0.04(+7.02%)
Oct 02, 2025	0.6000	0.6100	0.5700	0.5700	38,235	-0.04(-6.56%)
Oct 01, 2025	0.6000	0.6100	0.6000	0.6100	4,850	+0.04(+7.02%)
Sep 30, 2025	0.5800	0.5900	0.5700	0.5700	8,000	+0.00(+0.00%)
Sep 29, 2025	0.6100	0.6100	0.5700	0.5700	32,184	-0.03(-5.00%)
Sep 26, 2025	0.5900	0.6100	0.5900	0.6000	11,210	+0.00(+0.00%)
Sep 25, 2025	0.6000	0.6100	0.6000	0.6000	10,124	+0.00(+0.00%)
Sep 24, 2025	0.6100	0.6200	0.6000	0.6000	94,485	-0.01(-1.64%)
Sep 23, 2025	0.6000	0.6100	0.6000	0.6100	68,638	+0.00(+0.00%)
Sep 22, 2025	0.6000	0.6200	0.6000	0.6100	111,013	-0.01(-1.61%)
Sep 19, 2025	0.6100	0.6200	0.6000	0.6200	49,350	+0.01(+1.64%)
Sep 18, 2025	0.5800	0.6100	0.5800	0.6100	71,475	+0.02(+3.39%)
Sep 17, 2025	0.6200	0.6200	0.5800	0.5900	89,003	-0.01(-1.67%)
Sep 16, 2025	0.6200	0.6300	0.6000	0.6000	47,450	-0.02(-3.23%)
Sep 15, 2025	0.6400	0.6400	0.6200	0.6200	22,310	-0.02(-3.13%)
Sep 12, 2025	0.6100	0.6400	0.6000	0.6400	54,655	+0.05(+8.47%)
Sep 11, 2025	0.5900	0.6100	0.5900	0.5900	28,355	+0.00(+0.00%)
Sep 10, 2025	0.6100	0.6100	0.5900	0.5900	3,518	+0.00(+0.00%)
Sep 09, 2025	0.6100	0.6200	0.5900	0.5900	157,830	-0.02(-3.28%)
Sep 08, 2025	0.6100	0.6100	0.6100	0.6100	18,530	+0.00(+0.00%)
Sep 05, 2025	0.6000	0.6100	0.5800	0.6100	59,529	+0.02(+3.39%)
Sep 04, 2025	0.6300	0.6300	0.5900	0.5900	24,585	-0.03(-4.84%)
Sep 03, 2025	0.6300	0.6300	0.6000	0.6200	27,035	+0.02(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.