Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.1750	0.1750	0.1600	0.1650	27,000	-0.01(-5.71%)
Nov 20, 2025	0.1800	0.1800	0.1750	0.1750	71,500	-0.01(-2.78%)
Nov 19, 2025	0.1800	0.1800	0.1800	0.1800	1,010	+0.00(+0.00%)
Nov 18, 2025	0.1800	0.1800	0.1700	0.1800	43,300	+0.01(+2.86%)
Nov 17, 2025	0.1800	0.1900	0.1750	0.1750	3,000	-0.02(-7.89%)
Nov 14, 2025	0.2000	0.2000	0.1900	0.1900	133,000	+0.01(+5.56%)
Nov 13, 2025	0.1900	0.1900	0.1700	0.1800	25,000	+0.00(+0.00%)
Nov 12, 2025	0.1900	0.1950	0.1800	0.1800	43,033	-0.02(-10.00%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
Nov 10, 2025	0.2200	0.2200	0.2000	0.2000	93,650	-0.03(-14.89%)
Nov 07, 2025	0.2350	0.2400	0.2350	0.2350	3,000	-0.02(-6.00%)
Nov 06, 2025	0.2700	0.2700	0.2500	0.2500	175,590	+0.00(+0.00%)
Nov 05, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 04, 2025	0.2600	0.2700	0.2500	0.2500	21,500	-0.02(-7.41%)
Nov 03, 2025	0.2550	0.2750	0.2550	0.2700	57,000	-0.01(-1.82%)
Oct 31, 2025	0.2850	0.2850	0.2750	0.2750	139,125	+0.01(+1.85%)
Oct 30, 2025	0.2500	0.2700	0.2350	0.2700	49,000	+0.04(+14.89%)
Oct 29, 2025	0.2500	0.2500	0.2300	0.2350	11,885	-0.02(-6.00%)
Oct 28, 2025	0.2550	0.2850	0.2500	0.2500	214,200	-0.01(-1.96%)
Oct 27, 2025	0.2800	0.2800	0.2500	0.2550	63,498	-0.03(-8.93%)
Oct 24, 2025	0.2600	0.2800	0.2500	0.2800	62,500	+0.02(+7.69%)
Oct 23, 2025	0.2500	0.2600	0.2450	0.2600	35,550	+0.01(+4.00%)
Oct 22, 2025	0.2600	0.2600	0.2500	0.2500	45,000	-0.01(-3.85%)
Oct 21, 2025	0.2900	0.2900	0.2600	0.2600	21,684	-0.03(-10.34%)
Oct 20, 2025	0.2850	0.2900	0.2700	0.2900	164,000	+0.01(+1.75%)
Oct 17, 2025	0.3500	0.3600	0.2700	0.2850	345,550	-0.07(-18.57%)
Oct 16, 2025	0.4000	0.4000	0.3300	0.3500	140,700	-0.05(-12.50%)
Oct 15, 2025	0.4150	0.4150	0.4000	0.4000	226,600	-0.01(-3.61%)
Oct 14, 2025	0.4200	0.4200	0.4000	0.4150	326,992	+0.01(+1.22%)
Oct 10, 2025				0.4100	0	-0.01(-2.38%)
Oct 08, 2025				0.4200	0	+0.01(+2.44%)
Oct 06, 2025				0.4100	0	-0.05(-9.89%)
Oct 03, 2025				0.4550	0	-0.01(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.