ASX All Ordinaries (IX: AOI )

7,541.36 EUR +63.58 (+0.85%)
Daily Price Updated: 12:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 7465 7572 7460 7541 0 +63.58(+0.85%)
Oct 03, 2024 7555 7555 7458 7478 0 -99.81(-1.32%)
Oct 02, 2024 7595 7623 7549 7578 0 +3.52(+0.05%)
Oct 01, 2024 7623 7655 7547 7574 0 -174.00(-2.25%)
Sep 30, 2024 7748 7748 7748 7748 0 -43.72(-0.56%)
Sep 27, 2024 7762 7805 7744 7792 0 +49.70(+0.64%)
Sep 26, 2024 7663 7742 7653 7742 0 +176.47(+2.33%)
Sep 25, 2024 7549 7596 7547 7566 0 -38.39(-0.50%)
Sep 24, 2024 7608 7634 7575 7604 0 +95.93(+1.28%)
Sep 23, 2024 7500 7519 7456 7508 0 -89.44(-1.18%)
Sep 20, 2024 7598 7598 7598 7598 0 -17.89(-0.23%)
Sep 19, 2024 7557 7615 7520 7615 0 +125.56(+1.68%)
Sep 18, 2024 7490 7490 7490 7490 0 +2.43(+0.03%)
Sep 17, 2024 7485 7524 7474 7487 0 +37.98(+0.51%)
Sep 16, 2024 7432 7481 7430 7449 0 -15.81(-0.21%)
Sep 13, 2024 7442 7491 7439 7465 0 +30.18(+0.41%)
Sep 12, 2024 7479 7484 7392 7435 0 +38.24(+0.52%)
Sep 11, 2024 7419 7453 7363 7397 0 -10.72(-0.14%)
Sep 10, 2024 7414 7477 7387 7408 0 -17.71(-0.24%)
Sep 09, 2024 7377 7445 7375 7425 0 +72.96(+0.99%)
Sep 06, 2024 7424 7466 7342 7352 0 -79.66(-1.07%)
Sep 05, 2024 7464 7498 7432 7432 0 -69.01(-0.92%)
Sep 04, 2024 7490 7531 7482 7501 0 -74.13(-0.98%)
Sep 03, 2024 7660 7672 7565 7575 0 -71.32(-0.93%)
Sep 02, 2024 7629 7649 7573 7646 0 +15.47(+0.20%)
Aug 30, 2024 7646 7694 7631 7631 0 -10.00(-0.13%)
Aug 29, 2024 7577 7645 7576 7641 0 +63.28(+0.84%)
Aug 28, 2024 7587 7612 7578 7578 0 +11.89(+0.16%)
Aug 27, 2024 7601 7625 7566 7566 0 -24.59(-0.32%)
Aug 26, 2024 7578 7608 7578 7590 0 +13.33(+0.18%)
Aug 23, 2024 7545 7584 7534 7577 0 +52.93(+0.70%)
Aug 22, 2024 7528 7569 7524 7524 0 -0.61(-0.01%)
Aug 21, 2024 7487 7530 7487 7525 0 +38.99(+0.52%)
Aug 20, 2024 7519 7532 7482 7486 0 -16.28(-0.22%)
Aug 19, 2024 7445 7520 7445 7502 0 +52.31(+0.70%)
Aug 16, 2024 7442 7460 7421 7450 0 +26.33(+0.35%)
Aug 15, 2024 7356 7437 7318 7423 0 +90.01(+1.23%)
Aug 14, 2024 7330 7333 7296 7333 0 +57.49(+0.79%)
Aug 13, 2024 7278 7283 7222 7276 0 +25.20(+0.35%)
Aug 12, 2024 7297 7307 7234 7251 0 -19.04(-0.26%)
Aug 09, 2024 7260 7320 7234 7270 0 +22.26(+0.31%)
Aug 08, 2024 7223 7262 7169 7247 0 -18.56(-0.26%)
Aug 07, 2024 7162 7288 7146 7266 0 +135.97(+1.91%)
Aug 06, 2024 7160 7184 7070 7130 0 -18.95(-0.27%)
Aug 05, 2024 7100 7159 7030 7149 0 -102.81(-1.42%)
Aug 02, 2024 7331 7350 7228 7252 0 -118.65(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.