CBL International Limited - Ordinary Shares (NQ: BANL )

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 1:25 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 1.010 1.050 1.010 1.050 2,554 +0.01(+0.96%)
Nov 12, 2024 0.9800 1.040 0.9800 1.040 5,286 +0.01(+0.97%)
Nov 11, 2024 1.070 1.070 0.9900 1.030 8,209 -0.02(-1.90%)
Nov 08, 2024 1.020 1.050 1.010 1.050 28,813 -0.01(-0.94%)
Nov 07, 2024 1.070 1.080 0.9800 1.060 10,131 -0.03(-2.75%)
Nov 06, 2024 0.9850 1.090 0.9680 1.090 10,802 +0.09(+9.00%)
Nov 05, 2024 1.001 1.001 0.9700 1.000 1,275 -0.01(-0.99%)
Nov 04, 2024 0.9996 1.030 0.9230 1.010 21,167 +0.01(+1.00%)
Nov 01, 2024 0.9800 1.030 0.9650 1.000 2,278 +0.00(+0.00%)
Oct 31, 2024 0.9650 1.030 0.9650 1.000 2,401 +0.03(+3.09%)
Oct 30, 2024 0.9300 1.030 0.9300 0.9700 3,776 +0.04(+4.19%)
Oct 29, 2024 0.9372 0.9850 0.9300 0.9310 7,600 -0.01(-1.01%)
Oct 28, 2024 0.9700 1.020 0.9300 0.9405 22,307 -0.06(-5.95%)
Oct 25, 2024 0.9805 1.009 0.9411 1.000 2,744 +0.00(+0.00%)
Oct 24, 2024 0.9700 1.020 0.9440 1.000 13,123 -0.01(-0.99%)
Oct 23, 2024 0.9400 1.010 0.9300 1.010 16,288 +0.00(+0.10%)
Oct 22, 2024 0.9228 1.009 0.9228 1.009 412 -0.00(-0.10%)
Oct 21, 2024 0.9814 1.034 0.9301 1.010 8,929 +0.05(+4.91%)
Oct 18, 2024 1.000 1.100 0.9201 0.9627 39,155 -0.07(-6.53%)
Oct 17, 2024 0.8700 1.030 0.8700 1.030 24,454 +0.13(+14.06%)
Oct 16, 2024 1.030 1.030 0.8830 0.9030 26,487 -0.12(-11.99%)
Oct 15, 2024 0.9100 1.100 0.9114 1.026 73,231 +0.05(+4.69%)
Oct 14, 2024 0.9192 1.030 0.9177 0.9800 65,047 +0.00(+0.00%)
Oct 11, 2024 0.8900 0.9850 0.8702 0.9800 41,980 +0.06(+6.61%)
Oct 10, 2024 0.9000 0.9410 0.8212 0.9192 5,877 -0.00(-0.09%)
Oct 09, 2024 0.9284 0.9700 0.8992 0.9200 5,296 -0.05(-5.08%)
Oct 08, 2024 0.9001 0.9800 0.8730 0.9692 15,821 +0.05(+5.35%)
Oct 07, 2024 1.330 1.330 0.9100 0.9200 66,837 -0.43(-31.85%)
Oct 04, 2024 1.030 1.350 0.9321 1.350 100,151 +0.30(+28.57%)
Oct 03, 2024 0.9400 1.050 0.9201 1.050 94,148 +0.11(+11.70%)
Oct 02, 2024 0.8500 0.9400 0.8011 0.9400 66,797 +0.12(+14.65%)
Oct 01, 2024 0.6300 0.8500 0.6300 0.8199 171,727 +0.20(+32.03%)
Sep 30, 2024 0.6710 0.6900 0.6210 0.6210 24,630 -0.05(-7.30%)
Sep 27, 2024 0.6900 0.6900 0.6600 0.6699 28,299 -0.00(-0.01%)
Sep 26, 2024 0.6300 0.6900 0.6100 0.6700 42,955 +0.04(+6.35%)
Sep 25, 2024 0.6169 0.6396 0.6000 0.6300 25,537 +0.02(+4.06%)
Sep 24, 2024 0.6300 0.6400 0.6054 0.6054 10,377 -0.02(-3.90%)
Sep 23, 2024 0.6394 0.6399 0.6110 0.6300 1,181 -0.01(-1.56%)
Sep 20, 2024 0.6540 0.6840 0.6100 0.6400 20,571 -0.01(-2.14%)
Sep 19, 2024 0.6400 0.6544 0.5800 0.6540 54,115 -0.00(-0.08%)
Sep 18, 2024 0.6000 0.6550 0.6000 0.6545 5,366 +0.02(+2.84%)
Sep 17, 2024 0.6010 0.6372 0.6010 0.6364 2,739 +0.04(+6.07%)
Sep 16, 2024 0.6400 0.6600 0.5860 0.6000 16,531 -0.01(-0.83%)
Sep 13, 2024 0.6360 0.7125 0.5720 0.6050 52,242 -0.04(-6.20%)
Sep 12, 2024 0.6001 0.7679 0.5500 0.6450 294,218 +0.01(+0.88%)
Sep 11, 2024 0.7390 0.7390 0.5800 0.6394 79,594 -0.05(-7.67%)
Sep 10, 2024 0.7250 0.7700 0.6910 0.6925 42,274 -0.04(-5.78%)
Sep 09, 2024 0.7010 0.7359 0.6900 0.7350 23,439 -0.00(-0.03%)
Sep 06, 2024 0.7370 0.7880 0.7000 0.7352 51,003 +0.01(+0.71%)
Sep 05, 2024 0.8200 0.8200 0.7220 0.7300 9,431 -0.04(-5.28%)
Sep 04, 2024 0.7400 0.8089 0.6794 0.7707 23,052 +0.08(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.