Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.440	2.990	2.440	2.966	26,747	+0.53(+21.56%)
Mar 30, 2026	2.230	2.480	2.221	2.440	9,347	+0.22(+9.91%)
Mar 27, 2026	2.120	2.220	2.080	2.220	3,881	+0.07(+3.26%)
Mar 26, 2026	2.220	2.300	2.150	2.150	10,677	-0.11(-4.87%)
Mar 25, 2026	2.400	2.400	2.150	2.260	14,783	-0.09(-3.83%)
Mar 24, 2026	2.440	2.480	2.340	2.350	12,306	-0.17(-6.75%)
Mar 23, 2026	2.740	2.765	2.500	2.520	21,242	-0.19(-7.01%)
Mar 20, 2026	2.720	2.770	2.710	2.710	1,978	-0.19(-6.42%)
Mar 18, 2026				2.896	576	+0.09(+3.06%)
Mar 17, 2026	2.810	2.835	2.810	2.810	1,604	-0.07(-2.43%)
Mar 16, 2026	2.700	2.913	2.700	2.880	7,126	-0.07(-2.37%)
Mar 13, 2026	2.910	2.960	2.710	2.950	11,019	+0.05(+1.72%)
Mar 12, 2026	2.740	2.917	2.740	2.900	1,015	+0.02(+0.69%)
Mar 11, 2026	2.880	3.000	2.850	2.880	22,056	+0.00(+0.00%)
Mar 10, 2026	2.750	2.880	2.750	2.880	2,944	+0.08(+2.86%)
Mar 09, 2026	2.580	2.880	2.549	2.800	6,975	+0.07(+2.58%)
Mar 06, 2026	2.730	2.730	2.690	2.730	1,248	-0.15(-5.22%)
Mar 05, 2026	2.556	2.939	2.556	2.880	4,773	-0.10(-3.23%)
Mar 04, 2026	2.530	2.990	2.500	2.976	12,741	+0.45(+17.63%)
Mar 03, 2026	2.504	2.549	2.470	2.530	4,244	-0.07(-2.69%)
Mar 02, 2026	2.670	2.670	2.590	2.600	4,093	-0.11(-4.06%)
Feb 27, 2026	2.760	2.760	2.610	2.710	5,487	-0.11(-3.90%)
Feb 26, 2026	2.800	2.900	2.800	2.820	7,312	+0.01(+0.36%)
Feb 25, 2026	2.800	2.830	2.800	2.810	18,827	+0.01(+0.36%)
Feb 24, 2026	2.840	2.840	2.800	2.800	3,843	-0.04(-1.41%)
Feb 23, 2026	2.750	2.930	2.720	2.840	2,490	+0.05(+1.79%)
Feb 20, 2026	2.770	2.790	2.710	2.790	1,552	+0.02(+0.72%)
Feb 19, 2026	2.755	2.770	2.733	2.770	2,949	-0.09(-3.15%)
Feb 18, 2026	2.830	2.880	2.830	2.860	2,695	-0.02(-0.69%)
Feb 17, 2026	2.876	2.880	2.876	2.880	1,443	-0.04(-1.37%)
Feb 13, 2026	2.830	2.920	2.830	2.920	1,660	-0.03(-1.02%)
Feb 12, 2026	2.840	3.040	2.840	2.950	7,118	+0.08(+2.61%)
Feb 11, 2026	2.855	2.875	2.855	2.875	1,483	-0.03(-1.07%)
Feb 10, 2026	2.892	2.910	2.850	2.906	5,185	-0.06(-2.15%)
Feb 09, 2026	2.840	2.990	2.830	2.970	5,507	+0.03(+1.02%)
Feb 06, 2026	2.800	3.000	2.800	2.940	16,355	+0.12(+4.26%)
Feb 05, 2026	2.980	2.980	2.800	2.820	32,689	-0.31(-9.90%)
Feb 04, 2026	2.910	3.170	2.880	3.130	20,481	+0.14(+4.68%)
Feb 03, 2026	2.990	2.990	2.922	2.990	3,558	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.