Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	1.270	1.310	1.270	1.270	865	-0.04(-3.05%)
Mar 18, 2026				1.310	0	+0.01(+0.77%)
Mar 16, 2026				1.300	85	-0.05(-3.70%)
Mar 13, 2026	1.350	1.350	1.350	1.350	523	-0.02(-1.82%)
Mar 12, 2026	1.320	1.424	1.300	1.375	4,510	-0.06(-4.51%)
Mar 11, 2026	1.400	1.440	1.390	1.440	2,549	-0.01(-0.69%)
Mar 10, 2026	1.500	1.500	1.400	1.450	2,851	+0.04(+2.84%)
Mar 09, 2026	1.410	1.410	1.410	1.410	150	+0.01(+0.71%)
Mar 06, 2026	1.400	1.400	1.400	1.400	161	-0.05(-3.45%)
Mar 04, 2026				1.450	0	+0.05(+3.57%)
Mar 03, 2026	1.490	1.500	1.400	1.400	2,837	-0.10(-6.67%)
Feb 26, 2026				1.500	0	-0.02(-1.32%)
Feb 25, 2026	1.700	1.700	1.510	1.520	7,229	-0.04(-2.56%)
Feb 24, 2026	1.570	1.570	1.560	1.560	865	-0.04(-2.50%)
Feb 19, 2026				1.600	20	+0.03(+1.91%)
Feb 18, 2026	1.640	1.640	1.570	1.570	3,066	-0.04(-2.48%)
Feb 17, 2026	1.640	1.640	1.610	1.610	2,177	-0.03(-1.82%)
Feb 13, 2026	1.630	1.700	1.600	1.640	8,247	+0.03(+1.86%)
Feb 12, 2026	1.710	1.710	1.600	1.610	4,061	-0.15(-8.52%)
Feb 11, 2026	1.760	1.800	1.640	1.760	9,547	+0.00(+0.00%)
Feb 09, 2026				1.760	0	-0.04(-2.22%)
Feb 04, 2026				1.800	0	+0.15(+9.09%)
Feb 03, 2026	1.700	1.990	1.500	1.650	100,171	+0.27(+19.57%)
Jan 27, 2026				1.380	203	+0.03(+1.92%)
Jan 23, 2026				1.354	8	+0.00(+0.30%)
Jan 12, 2026				1.350	0	-0.02(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.