Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.83	16.26	14.98	15.60	22,915,336	-0.88(-5.34%)
Feb 26, 2026	16.45	16.86	15.72	16.48	25,542,122	-0.13(-0.78%)
Feb 25, 2026	17.35	17.82	16.40	16.61	30,451,416	-0.51(-2.98%)
Feb 24, 2026	15.56	17.55	14.63	17.12	51,248,912	+1.90(+12.48%)
Feb 23, 2026	14.24	15.35	14.07	15.22	23,219,616	+0.57(+3.89%)
Feb 20, 2026	15.70	16.18	14.39	14.65	27,011,244	-1.15(-7.28%)
Feb 19, 2026	15.13	15.85	14.66	15.80	21,442,802	+0.38(+2.46%)
Feb 18, 2026	15.45	16.25	15.10	15.42	20,112,658	-0.22(-1.41%)
Feb 17, 2026	15.98	16.17	14.96	15.64	30,441,516	-0.78(-4.75%)
Feb 13, 2026	16.39	17.51	15.77	16.42	37,914,264	+0.32(+1.99%)
Feb 12, 2026	16.38	16.69	15.22	16.10	34,811,416	-0.18(-1.11%)
Feb 11, 2026	17.17	17.61	15.65	16.28	31,096,782	-0.82(-4.80%)
Feb 10, 2026	16.74	17.96	16.65	17.10	40,435,500	+0.34(+2.03%)
Feb 09, 2026	15.39	17.01	15.00	16.76	36,655,176	+2.05(+13.90%)
Feb 06, 2026	13.66	14.86	13.45	14.71	31,185,320	+2.02(+15.87%)
Feb 05, 2026	13.75	14.67	12.63	12.70	43,330,628	-1.55(-10.88%)
Feb 04, 2026	15.55	15.73	12.74	14.25	53,034,192	-2.01(-12.36%)
Feb 03, 2026	16.14	16.80	14.92	16.26	39,767,688	+0.45(+2.85%)
Feb 02, 2026	15.44	16.55	15.23	15.81	24,203,168	-0.15(-0.94%)
Jan 30, 2026	17.22	17.46	15.62	15.96	28,281,132	-1.74(-9.83%)
Jan 29, 2026	18.90	18.91	16.71	17.70	33,457,044	-1.27(-6.69%)
Jan 28, 2026	18.97	19.30	18.17	18.97	33,990,540	+0.22(+1.17%)
Jan 27, 2026	16.65	18.85	16.45	18.75	39,774,216	+2.26(+13.71%)
Jan 26, 2026	17.57	17.57	16.21	16.49	29,360,648	-1.08(-6.15%)
Jan 23, 2026	17.35	18.67	16.36	17.57	41,658,864	+0.18(+1.04%)
Jan 22, 2026	17.88	18.42	17.11	17.39	22,096,216	-0.33(-1.86%)
Jan 21, 2026	18.23	19.50	16.28	17.72	46,108,264	-0.20(-1.12%)
Jan 20, 2026	17.68	18.87	17.22	17.92	28,250,624	-0.88(-4.68%)
Jan 16, 2026	17.51	19.70	17.21	18.80	45,615,164	+1.28(+7.31%)
Jan 15, 2026	18.24	18.74	17.05	17.52	31,963,056	-0.61(-3.36%)
Jan 14, 2026	18.28	19.00	17.53	18.13	27,600,836	-0.12(-0.66%)
Jan 13, 2026	18.32	19.05	17.66	18.25	32,096,886	+0.57(+3.22%)
Jan 12, 2026	16.25	17.91	16.03	17.68	26,594,572	+1.05(+6.31%)
Jan 09, 2026	17.15	18.15	16.38	16.63	25,340,192	+0.08(+0.48%)
Jan 08, 2026	16.02	16.92	15.54	16.55	21,856,036	+0.47(+2.92%)
Jan 07, 2026	17.25	17.58	16.07	16.08	15,232,133	-1.46(-8.32%)
Jan 06, 2026	18.02	18.20	16.33	17.54	25,670,144	-0.62(-3.41%)
Jan 05, 2026	16.72	18.31	16.64	18.16	26,873,812	+1.96(+12.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.