Castle Biosciences Inc (NQ: CSTL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	32.50	33.35	31.77	31.80	362,857	-0.98(-2.99%)
Nov 12, 2024	33.65	34.64	32.57	32.78	340,486	-1.00(-2.96%)
Nov 11, 2024	33.29	34.42	32.83	33.78	413,527	+0.49(+1.47%)
Nov 08, 2024	33.70	33.87	32.62	33.29	396,272	-0.02(-0.06%)
Nov 07, 2024	32.69	34.04	32.54	33.31	386,069	+0.65(+1.99%)
Nov 06, 2024	32.90	34.50	31.52	32.66	656,864	+1.51(+4.85%)
Nov 05, 2024	35.84	35.84	30.95	31.15	1,057,621	-2.49(-7.40%)
Nov 04, 2024	32.56	34.29	32.13	33.64	729,022	+0.49(+1.48%)
Nov 01, 2024	35.06	35.42	32.58	33.15	821,307	-1.52(-4.38%)
Oct 31, 2024	34.48	34.73	33.25	34.67	448,872	+0.13(+0.38%)
Oct 30, 2024	33.45	34.55	33.20	34.54	253,564	+0.76(+2.25%)
Oct 29, 2024	32.48	34.44	32.22	33.78	401,540	+1.38(+4.26%)
Oct 28, 2024	31.91	33.16	31.81	32.40	269,080	+1.03(+3.28%)
Oct 25, 2024	31.83	32.09	31.19	31.37	400,170	-0.43(-1.35%)
Oct 24, 2024	32.00	32.33	31.18	31.80	252,658	-0.12(-0.38%)
Oct 23, 2024	32.00	32.39	31.48	31.92	283,590	-0.34(-1.05%)
Oct 22, 2024	31.62	32.91	31.62	32.26	274,070	+0.39(+1.22%)
Oct 21, 2024	32.61	33.30	31.39	31.87	379,973	-0.77(-2.36%)
Oct 18, 2024	33.04	33.20	32.33	32.64	281,447	-0.42(-1.27%)
Oct 17, 2024	33.68	33.68	32.32	33.06	411,574	-0.71(-2.10%)
Oct 16, 2024	33.71	34.12	33.03	33.77	428,384	+0.29(+0.87%)
Oct 15, 2024	34.37	34.50	33.33	33.48	1,029,578	-0.78(-2.28%)
Oct 14, 2024	31.94	34.49	31.43	34.26	1,011,675	+2.95(+9.42%)
Oct 11, 2024	28.25	31.34	28.25	31.31	324,758	+3.01(+10.64%)
Oct 10, 2024	28.23	28.42	27.65	28.30	307,869	-0.45(-1.57%)
Oct 09, 2024	29.90	30.83	28.51	28.75	488,972	-1.26(-4.20%)
Oct 08, 2024	29.81	30.59	29.61	30.01	350,866	+0.49(+1.66%)
Oct 07, 2024	29.27	29.94	29.10	29.52	373,169	+0.17(+0.58%)
Oct 04, 2024	28.99	29.35	28.47	29.35	203,288	+0.93(+3.27%)
Oct 03, 2024	28.35	28.60	27.99	28.42	131,597	-0.05(-0.18%)
Oct 02, 2024	27.88	28.59	27.79	28.47	174,018	+0.38(+1.35%)
Oct 01, 2024	28.36	28.39	27.56	28.09	199,330	-0.43(-1.51%)
Sep 30, 2024	27.86	28.96	27.81	28.52	352,879	+0.66(+2.37%)
Sep 27, 2024	27.97	28.39	27.81	27.86	280,573	-0.14(-0.50%)
Sep 26, 2024	28.80	29.14	27.96	28.00	310,172	-0.60(-2.10%)
Sep 25, 2024	29.31	29.31	28.32	28.60	258,446	-0.65(-2.22%)
Sep 24, 2024	30.00	30.11	29.20	29.25	265,177	-0.72(-2.40%)
Sep 23, 2024	31.59	31.86	29.93	29.97	298,155	-1.50(-4.77%)
Sep 20, 2024	30.58	32.00	29.99	31.47	703,435	+0.94(+3.08%)
Sep 19, 2024	31.31	31.51	30.45	30.53	371,099	+0.17(+0.56%)
Sep 18, 2024	31.00	31.50	30.16	30.36	483,670	-0.89(-2.85%)
Sep 17, 2024	31.20	32.53	30.93	31.25	417,108	+0.30(+0.97%)
Sep 16, 2024	31.10	31.58	30.51	30.95	433,451	-0.23(-0.74%)
Sep 13, 2024	31.12	31.90	30.81	31.18	214,400	+0.50(+1.63%)
Sep 12, 2024	31.37	31.84	29.50	30.68	423,028	-0.35(-1.13%)
Sep 11, 2024	29.16	31.16	28.76	31.03	372,324	+1.73(+5.90%)
Sep 10, 2024	29.37	29.52	28.55	29.30	189,996	-0.03(-0.10%)
Sep 09, 2024	29.39	29.71	29.22	29.33	164,725	+0.01(+0.03%)
Sep 06, 2024	29.50	29.65	28.40	29.32	302,966	-0.16(-0.54%)
Sep 05, 2024	28.94	29.49	28.78	29.48	247,910	+0.57(+1.97%)
Sep 04, 2024	29.04	30.06	28.72	28.91	275,266	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.