Electrovaya Inc. - Common Shares (NQ: ELVA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.280	2.320	2.142	2.205	13,415	-0.02(-1.12%)
Nov 07, 2024	2.190	2.239	2.100	2.230	39,205	+0.08(+3.96%)
Nov 06, 2024	2.090	2.175	2.070	2.145	9,231	+0.06(+3.12%)
Nov 05, 2024	2.050	2.182	2.050	2.080	5,468	-0.02(-0.95%)
Nov 04, 2024	2.190	2.190	2.040	2.100	39,362	+0.04(+1.94%)
Nov 01, 2024	2.090	2.100	2.030	2.060	7,256	+0.00(+0.00%)
Oct 31, 2024	2.100	2.195	2.050	2.060	9,604	-0.06(-2.83%)
Oct 30, 2024	2.120	2.120	2.060	2.120	14,300	+0.02(+1.19%)
Oct 29, 2024	2.140	2.210	2.090	2.095	7,192	-0.01(-0.46%)
Oct 28, 2024	2.180	2.200	2.090	2.105	7,598	-0.03(-1.19%)
Oct 25, 2024	2.145	2.260	2.100	2.130	12,322	-0.09(-4.05%)
Oct 24, 2024	2.050	2.220	2.050	2.220	10,591	+0.06(+2.78%)
Oct 23, 2024	2.170	2.170	2.120	2.160	3,614	+0.04(+1.89%)
Oct 22, 2024	2.150	2.190	2.100	2.120	14,878	-0.01(-0.47%)
Oct 21, 2024	2.190	2.220	2.130	2.130	8,902	-0.08(-3.62%)
Oct 18, 2024	2.230	2.250	2.200	2.210	43,242	-0.07(-3.07%)
Oct 17, 2024	2.250	2.294	2.210	2.280	17,768	+0.02(+0.88%)
Oct 16, 2024	2.300	2.300	2.216	2.260	6,039	-0.02(-0.66%)
Oct 15, 2024	2.250	2.275	2.180	2.275	4,941	-0.08(-3.19%)
Oct 14, 2024	2.310	2.350	2.130	2.350	19,679	+0.04(+1.95%)
Oct 11, 2024	2.165	2.350	2.150	2.305	23,356	+0.05(+2.22%)
Oct 10, 2024	2.120	2.260	2.115	2.255	36,227	+0.09(+4.40%)
Oct 09, 2024	2.350	2.350	2.160	2.160	15,933	-0.19(-8.09%)
Oct 08, 2024	2.310	2.350	2.270	2.350	3,548	+0.06(+2.62%)
Oct 07, 2024	2.290	2.330	2.250	2.290	13,765	-0.01(-0.43%)
Oct 04, 2024	2.260	2.360	2.260	2.300	4,495	+0.02(+0.88%)
Oct 03, 2024	2.300	2.360	2.280	2.280	4,847	-0.08(-3.39%)
Oct 02, 2024	2.300	2.360	2.276	2.360	3,668	+0.08(+3.51%)
Oct 01, 2024	2.320	2.350	2.250	2.280	15,175	-0.05(-2.15%)
Sep 30, 2024	2.400	2.449	2.310	2.330	16,081	-0.03(-1.27%)
Sep 27, 2024	2.180	2.440	2.160	2.360	56,296	+0.19(+8.76%)
Sep 26, 2024	2.150	2.220	2.110	2.170	40,521	+0.00(+0.00%)
Sep 25, 2024	2.180	2.210	2.100	2.170	11,628	-0.01(-0.46%)
Sep 24, 2024	2.250	2.250	2.160	2.180	16,599	-0.09(-3.96%)
Sep 23, 2024	2.300	2.300	2.260	2.270	10,817	+0.02(+0.89%)
Sep 20, 2024	2.240	2.293	2.230	2.250	21,328	+0.02(+0.67%)
Sep 19, 2024	2.250	2.330	2.230	2.235	14,059	-0.01(-0.45%)
Sep 18, 2024	2.280	2.300	2.210	2.245	9,473	-0.03(-1.54%)
Sep 17, 2024	2.170	2.280	2.170	2.280	12,182	+0.10(+4.54%)
Sep 16, 2024	2.250	2.250	2.180	2.181	19,998	-0.07(-3.07%)
Sep 13, 2024	2.140	2.260	2.140	2.250	29,606	+0.08(+3.69%)
Sep 12, 2024	2.120	2.230	2.120	2.170	25,632	+0.03(+1.40%)
Sep 11, 2024	2.030	2.270	2.030	2.140	38,214	+0.13(+6.47%)
Sep 10, 2024	2.010	2.020	1.960	2.010	73,523	+0.01(+0.50%)
Sep 09, 2024	1.890	2.020	1.880	2.000	57,062	+0.07(+3.63%)
Sep 06, 2024	1.970	1.990	1.930	1.930	30,852	-0.05(-2.53%)
Sep 05, 2024	2.020	2.030	1.980	1.980	24,672	-0.04(-1.98%)
Sep 04, 2024	2.000	2.040	1.990	2.020	11,555	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.