Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				5.340	0	-0.40(-6.97%)
Feb 05, 2026	5.540	5.770	5.540	5.740	97,433	+0.12(+2.14%)
Feb 04, 2026	5.700	5.700	5.470	5.620	180,619	-0.08(-1.40%)
Feb 03, 2026	5.640	5.730	5.510	5.700	114,701	+0.06(+1.06%)
Feb 02, 2026	5.600	5.660	5.440	5.640	142,777	+0.05(+0.89%)
Jan 30, 2026	5.570	5.640	5.570	5.590	74,427	-0.02(-0.36%)
Jan 29, 2026	5.530	5.645	5.530	5.610	59,390	+0.03(+0.54%)
Jan 28, 2026	5.650	5.650	5.500	5.580	69,226	-0.09(-1.59%)
Jan 27, 2026	5.670	5.680	5.610	5.670	77,080	-0.01(-0.18%)
Jan 26, 2026	5.640	5.680	5.620	5.680	94,788	-0.00(-0.09%)
Jan 23, 2026	5.640	5.700	5.600	5.685	64,420	-0.01(-0.09%)
Jan 22, 2026	5.480	5.720	5.460	5.690	411,465	+0.23(+4.21%)
Jan 21, 2026	5.570	5.600	5.410	5.460	233,077	-0.13(-2.33%)
Jan 20, 2026	5.570	5.630	5.570	5.590	111,223	-0.03(-0.53%)
Jan 16, 2026	5.610	5.660	5.600	5.620	98,827	-0.02(-0.35%)
Jan 15, 2026	5.620	5.700	5.600	5.640	63,599	-0.01(-0.18%)
Jan 14, 2026	5.640	5.700	5.580	5.650	30,289	+0.02(+0.36%)
Jan 13, 2026	5.690	5.690	5.570	5.630	51,832	+0.00(+0.00%)
Jan 12, 2026	5.540	5.700	5.540	5.630	78,198	+0.15(+2.74%)
Jan 09, 2026	5.500	5.570	5.420	5.480	60,584	-0.03(-0.54%)
Jan 08, 2026	5.510	5.510	5.360	5.510	42,957	+0.04(+0.73%)
Jan 07, 2026	5.430	5.530	5.350	5.470	43,173	+0.09(+1.67%)
Jan 06, 2026	5.350	5.400	5.310	5.380	55,027	-0.02(-0.37%)
Jan 05, 2026	5.420	5.450	5.340	5.400	52,399	-0.04(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.