Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	12.34	12.72	12.28	12.66	836,732	+0.04(+0.32%)
Mar 02, 2026	12.27	12.77	12.16	12.62	507,990	+0.19(+1.53%)
Feb 27, 2026	12.69	12.84	12.37	12.43	733,979	-0.53(-4.09%)
Feb 26, 2026	12.97	13.23	12.79	12.96	655,554	+0.01(+0.08%)
Feb 25, 2026	12.80	12.98	12.72	12.95	856,072	+0.27(+2.13%)
Feb 24, 2026	12.60	12.69	12.49	12.68	620,116	+0.06(+0.48%)
Feb 23, 2026	13.32	13.50	12.52	12.62	603,840	-0.68(-5.11%)
Feb 20, 2026	13.32	13.40	13.16	13.30	608,353	-0.03(-0.23%)
Feb 19, 2026	13.33	13.41	13.21	13.33	551,799	-0.08(-0.60%)
Feb 18, 2026	13.46	13.71	13.33	13.41	529,778	-0.03(-0.22%)
Feb 17, 2026	13.30	13.53	13.30	13.44	547,786	+0.14(+1.05%)
Feb 13, 2026	13.23	13.40	13.04	13.30	380,941	+0.07(+0.53%)
Feb 12, 2026	13.46	13.56	13.04	13.23	583,492	-0.09(-0.68%)
Feb 11, 2026	13.60	13.73	13.29	13.32	522,073	-0.14(-1.04%)
Feb 10, 2026	13.63	13.73	13.39	13.46	471,181	-0.21(-1.54%)
Feb 09, 2026	13.68	13.82	13.66	13.67	367,593	-0.03(-0.22%)
Feb 06, 2026	13.30	13.82	13.30	13.70	988,965	+0.29(+2.16%)
Feb 05, 2026	13.19	13.46	13.06	13.41	956,902	+0.10(+0.75%)
Feb 04, 2026	13.19	13.43	13.06	13.31	851,879	+0.28(+2.13%)
Feb 03, 2026	13.02	13.27	12.85	13.03	832,578	+0.08(+0.61%)
Feb 02, 2026	12.60	13.05	12.60	12.95	439,132	+0.35(+2.75%)
Jan 30, 2026	12.56	12.70	12.53	12.61	660,065	+0.03(+0.24%)
Jan 29, 2026	12.52	12.64	12.43	12.58	507,586	+0.15(+1.20%)
Jan 28, 2026	12.50	12.60	12.37	12.43	515,352	-0.09(-0.71%)
Jan 27, 2026	12.66	12.84	12.50	12.52	616,896	-0.14(-1.10%)
Jan 26, 2026	12.72	12.99	12.53	12.66	975,974	-0.09(-0.70%)
Jan 23, 2026	13.30	13.33	12.74	12.75	794,282	-0.50(-3.74%)
Jan 22, 2026	13.33	13.50	13.19	13.24	624,183	-0.09(-0.67%)
Jan 21, 2026	12.65	13.36	12.65	13.33	1,152,870	+0.75(+5.98%)
Jan 20, 2026	12.54	12.72	12.50	12.58	507,154	-0.15(-1.17%)
Jan 16, 2026	12.70	12.81	12.65	12.73	696,152	+0.03(+0.23%)
Jan 15, 2026	12.33	12.79	12.33	12.70	627,684	+0.37(+2.97%)
Jan 14, 2026	12.23	12.38	12.10	12.33	529,691	+0.09(+0.73%)
Jan 13, 2026	12.20	12.33	12.13	12.24	572,393	+0.04(+0.32%)
Jan 12, 2026	12.31	12.36	12.18	12.20	443,529	-0.20(-1.60%)
Jan 09, 2026	12.59	12.62	12.37	12.40	449,762	-0.13(-1.03%)
Jan 08, 2026	12.06	12.66	12.06	12.53	1,641,188	+0.35(+2.85%)
Jan 07, 2026	12.17	12.33	12.12	12.18	733,368	-0.13(-1.05%)
Jan 06, 2026	12.15	12.40	12.05	12.31	1,774,503	+0.09(+0.73%)
Jan 05, 2026	11.94	12.38	11.94	12.22	1,087,026	+0.28(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.