Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	22.82	22.91	22.81	22.87	116,228	+0.06(+0.28%)
Mar 20, 2026	22.87	22.88	22.79	22.80	220,800	-0.16(-0.70%)
Mar 19, 2026	22.90	22.99	22.90	22.96	114,844	-0.01(-0.04%)
Mar 18, 2026	23.05	23.06	22.97	22.98	145,016	-0.10(-0.43%)
Mar 17, 2026	23.06	23.09	23.06	23.07	53,339	+0.03(+0.13%)
Mar 16, 2026	23.03	23.05	23.02	23.05	56,667	+0.08(+0.35%)
Mar 13, 2026	23.01	23.02	22.94	22.96	75,014	-0.01(-0.04%)
Mar 12, 2026	23.01	23.02	22.94	22.97	120,949	-0.07(-0.31%)
Mar 11, 2026	23.09	23.09	23.04	23.05	92,067	-0.07(-0.30%)
Mar 10, 2026	23.17	23.18	23.11	23.11	65,101	-0.06(-0.26%)
Mar 09, 2026	23.11	23.18	23.08	23.18	104,723	+0.05(+0.24%)
Mar 06, 2026	23.07	23.18	23.07	23.12	139,322	-0.01(-0.06%)
Mar 05, 2026	23.12	23.14	23.10	23.13	106,610	-0.05(-0.22%)
Mar 04, 2026	23.22	23.23	23.18	23.18	102,543	-0.04(-0.17%)
Mar 03, 2026	23.16	23.26	23.16	23.23	153,888	-0.02(-0.09%)
Mar 02, 2026	23.31	23.31	23.22	23.25	223,802	-0.20(-0.85%)
Feb 27, 2026	23.42	23.46	23.41	23.45	63,268	+0.09(+0.39%)
Feb 26, 2026	23.34	23.36	23.33	23.36	244,099	+0.05(+0.21%)
Feb 25, 2026	23.30	23.32	23.30	23.30	79,057	-0.02(-0.09%)
Feb 24, 2026	23.33	23.34	23.30	23.32	136,503	-0.01(-0.04%)
Feb 23, 2026	23.29	23.35	23.28	23.34	63,011	+0.08(+0.34%)
Feb 20, 2026	23.25	23.26	23.23	23.25	94,444	+0.00(+0.00%)
Feb 19, 2026	23.23	23.27	23.23	23.25	95,653	+0.02(+0.08%)
Feb 18, 2026	23.24	23.25	23.23	23.23	153,525	-0.04(-0.17%)
Feb 17, 2026	23.30	23.30	23.26	23.27	134,823	-0.01(-0.04%)
Feb 13, 2026	23.27	23.30	23.26	23.29	123,425	+0.08(+0.34%)
Feb 12, 2026	23.12	23.21	23.11	23.20	68,460	+0.11(+0.48%)
Feb 11, 2026	23.08	23.13	23.07	23.09	100,063	-0.05(-0.22%)
Feb 10, 2026	23.13	23.16	23.13	23.14	185,355	+0.07(+0.30%)
Feb 09, 2026	23.06	23.08	23.05	23.07	127,075	+0.02(+0.07%)
Feb 06, 2026	23.08	23.08	23.04	23.06	107,106	-0.02(-0.07%)
Feb 05, 2026	23.02	23.07	23.00	23.07	87,041	+0.13(+0.57%)
Feb 04, 2026	22.94	22.97	22.93	22.95	149,522	-0.01(-0.04%)
Feb 03, 2026	22.93	22.96	22.92	22.95	118,585	+0.02(+0.09%)
Feb 02, 2026	22.99	22.99	22.93	22.93	94,648	-0.05(-0.20%)
Jan 30, 2026	22.99	23.00	22.96	22.98	366,201	+0.01(+0.04%)
Jan 29, 2026	22.93	22.98	22.93	22.97	100,427	+0.04(+0.17%)
Jan 28, 2026	22.96	22.96	22.91	22.93	107,309	-0.02(-0.08%)
Jan 27, 2026	22.97	22.99	22.95	22.95	818,921	-0.01(-0.04%)
Jan 26, 2026	22.96	22.98	22.96	22.96	107,486	+0.02(+0.09%)
Jan 23, 2026	22.92	22.95	22.90	22.94	108,899	+0.03(+0.13%)
Jan 22, 2026	22.91	22.94	22.89	22.91	144,944	-0.01(-0.04%)
Jan 21, 2026	22.91	22.93	22.89	22.92	108,554	+0.04(+0.17%)
Jan 20, 2026	22.90	22.92	22.88	22.88	162,323	-0.06(-0.26%)
Jan 16, 2026	23.00	23.00	22.94	22.94	140,188	-0.07(-0.30%)
Jan 15, 2026	23.06	23.06	23.00	23.01	89,677	-0.05(-0.22%)
Jan 14, 2026	23.03	23.08	23.03	23.06	95,754	+0.04(+0.17%)
Jan 13, 2026	23.03	23.04	23.00	23.02	128,985	+0.02(+0.09%)
Jan 12, 2026	23.00	23.02	22.99	23.00	78,249	-0.00(-0.02%)
Jan 09, 2026	23.00	23.03	22.99	23.01	110,710	-0.00(-0.02%)
Jan 08, 2026	23.01	23.03	23.00	23.01	103,011	-0.06(-0.26%)
Jan 07, 2026	23.08	23.08	23.04	23.07	85,337	+0.04(+0.17%)
Jan 06, 2026	23.03	23.04	23.00	23.03	108,566	-0.01(-0.04%)
Jan 05, 2026	23.02	23.06	23.01	23.04	157,658	+0.05(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.