Inmed Pharmaceuticals Inc (NQ: INM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2131	0.2178	0.1700	0.1758	3,688,788	-0.05(-20.99%)
Jul 30, 2024	0.2680	0.2753	0.2131	0.2225	9,860,710	-0.05(-17.59%)
Jul 29, 2024	0.2835	0.2847	0.2653	0.2700	1,374,479	-0.02(-6.41%)
Jul 26, 2024	0.2882	0.2949	0.2670	0.2885	3,285,390	+0.01(+2.67%)
Jul 25, 2024	0.2550	0.2823	0.2508	0.2810	6,162,159	+0.03(+10.63%)
Jul 24, 2024	0.2500	0.2675	0.2350	0.2540	4,125,207	-0.00(-1.55%)
Jul 23, 2024	0.2675	0.3010	0.2550	0.2580	9,627,377	-0.01(-3.55%)
Jul 22, 2024	0.2568	0.2691	0.2560	0.2675	324,928	+0.00(+1.06%)
Jul 19, 2024	0.2633	0.2677	0.2505	0.2647	267,328	-0.00(-1.67%)
Jul 18, 2024	0.2800	0.2830	0.2600	0.2692	631,325	-0.00(-0.30%)
Jul 17, 2024	0.2700	0.2861	0.2565	0.2700	1,133,013	+0.00(+1.12%)
Jul 16, 2024	0.2666	0.2758	0.2578	0.2670	363,756	+0.00(+0.11%)
Jul 15, 2024	0.2571	0.2700	0.2559	0.2667	113,941	+0.00(+0.64%)
Jul 12, 2024	0.2750	0.2798	0.2527	0.2650	573,728	-0.01(-4.33%)
Jul 11, 2024	0.2629	0.2850	0.2506	0.2770	2,105,443	+0.01(+5.32%)
Jul 10, 2024	0.2410	0.2699	0.2400	0.2630	320,556	+0.02(+7.35%)
Jul 09, 2024	0.2460	0.2593	0.2400	0.2450	138,143	-0.01(-5.51%)
Jul 08, 2024	0.2520	0.2628	0.2510	0.2593	94,265	-0.00(-1.41%)
Jul 05, 2024	0.2523	0.2699	0.2455	0.2630	203,703	+0.01(+3.75%)
Jul 03, 2024	0.2477	0.2628	0.2456	0.2535	321,725	+0.01(+2.30%)
Jul 02, 2024	0.2515	0.2515	0.2450	0.2478	185,529	-0.00(-1.51%)
Jul 01, 2024	0.2654	0.2700	0.2412	0.2516	208,515	-0.01(-5.24%)
Jun 28, 2024	0.2740	0.2799	0.2550	0.2655	286,481	+0.00(+0.19%)
Jun 27, 2024	0.2551	0.2749	0.2474	0.2650	473,136	+0.00(+0.76%)
Jun 26, 2024	0.2532	0.2950	0.2431	0.2630	1,527,250	+0.00(+0.77%)
Jun 25, 2024	0.2700	0.2792	0.2601	0.2610	481,786	-0.02(-6.35%)
Jun 24, 2024	0.2500	0.2888	0.2414	0.2787	1,224,924	+0.02(+9.72%)
Jun 21, 2024	0.2320	0.2779	0.2201	0.2540	2,735,313	+0.02(+6.72%)
Jun 20, 2024	0.2409	0.2697	0.2300	0.2380	1,596,237	-0.04(-13.74%)
Jun 18, 2024	0.2225	0.3070	0.2225	0.2759	7,504,100	+0.06(+25.81%)
Jun 17, 2024	0.2240	0.2287	0.2122	0.2193	292,580	-0.01(-3.26%)
Jun 14, 2024	0.2370	0.2480	0.2226	0.2267	344,659	-0.01(-4.55%)
Jun 13, 2024	0.2294	0.2400	0.2211	0.2375	247,454	-0.00(-0.92%)
Jun 12, 2024	0.2560	0.2560	0.2230	0.2397	249,659	+0.00(+0.29%)
Jun 11, 2024	0.2400	0.2500	0.2300	0.2390	232,763	-0.01(-3.28%)
Jun 10, 2024	0.2283	0.2600	0.2210	0.2471	440,250	+0.01(+4.97%)
Jun 07, 2024	0.2545	0.2545	0.2151	0.2354	641,143	-0.02(-7.29%)
Jun 06, 2024	0.2700	0.2789	0.2425	0.2539	1,685,208	-0.05(-15.51%)
Jun 05, 2024	0.2899	0.3175	0.2863	0.3005	7,401,886	+0.01(+3.66%)
Jun 04, 2024	0.3000	0.3000	0.2836	0.2899	96,846	-0.02(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.