Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	41.68	42.36	38.17	40.73	53,655	-0.93(-2.23%)
Oct 30, 2025	42.61	43.22	41.07	41.66	56,629	-1.02(-2.39%)
Oct 29, 2025	43.12	43.39	42.01	42.68	58,855	-0.24(-0.56%)
Oct 28, 2025	42.73	43.38	42.24	42.92	25,330	-0.32(-0.74%)
Oct 27, 2025	43.93	44.44	42.89	43.24	36,158	-0.65(-1.48%)
Oct 24, 2025	43.14	43.97	42.31	43.89	37,618	+1.05(+2.45%)
Oct 23, 2025	43.28	43.58	42.45	42.84	43,835	-0.48(-1.11%)
Oct 22, 2025	43.19	43.44	42.57	43.32	50,691	+0.15(+0.35%)
Oct 21, 2025	41.51	43.22	41.51	43.17	44,160	+1.46(+3.50%)
Oct 20, 2025	40.75	41.85	40.71	41.71	30,566	+1.36(+3.37%)
Oct 17, 2025	40.51	41.22	40.21	40.35	68,679	-0.41(-1.01%)
Oct 16, 2025	42.07	42.07	40.59	40.76	82,530	-0.84(-2.02%)
Oct 15, 2025	41.85	43.29	37.81	41.60	52,109	-0.15(-0.36%)
Oct 14, 2025	40.91	42.25	40.91	41.75	58,473	+0.48(+1.16%)
Oct 13, 2025	41.33	41.81	40.98	41.27	41,883	+0.25(+0.61%)
Oct 10, 2025	41.85	42.45	40.73	41.02	51,877	-1.25(-2.96%)
Oct 09, 2025	42.79	42.98	41.92	42.27	29,343	-0.74(-1.72%)
Oct 08, 2025	42.12	43.37	41.92	43.01	30,821	+0.99(+2.36%)
Oct 07, 2025	42.23	42.87	41.82	42.02	30,264	-0.25(-0.59%)
Oct 06, 2025	41.83	42.87	41.48	42.27	31,170	+0.51(+1.22%)
Oct 03, 2025	42.64	42.64	40.87	41.76	42,276	+0.38(+0.92%)
Oct 02, 2025	40.91	41.59	40.33	41.38	36,172	+0.33(+0.80%)
Oct 01, 2025	40.21	41.24	39.68	41.05	63,570	+0.66(+1.63%)
Sep 30, 2025	40.44	40.61	39.44	40.39	50,150	-0.12(-0.30%)
Sep 29, 2025	40.35	40.78	39.91	40.51	58,950	+0.65(+1.63%)
Sep 26, 2025	40.37	40.85	39.65	39.86	38,824	-0.20(-0.49%)
Sep 25, 2025	39.96	40.14	39.30	40.05	36,172	-0.23(-0.58%)
Sep 24, 2025	40.90	41.10	40.00	40.29	41,137	-0.31(-0.76%)
Sep 23, 2025	40.70	41.67	40.22	40.60	57,805	+0.20(+0.50%)
Sep 22, 2025	40.44	41.23	40.20	40.40	40,053	-0.47(-1.15%)
Sep 19, 2025	41.97	41.97	39.93	40.87	69,927	-1.10(-2.62%)
Sep 18, 2025	41.46	42.15	41.16	41.97	25,469	+0.97(+2.37%)
Sep 17, 2025	41.26	42.17	40.75	41.00	28,157	+0.01(+0.02%)
Sep 16, 2025	40.60	41.09	40.52	40.99	24,541	+0.10(+0.24%)
Sep 15, 2025	40.50	40.98	40.25	40.89	30,628	+0.22(+0.54%)
Sep 12, 2025	40.00	41.20	39.95	40.67	41,234	+0.17(+0.42%)
Sep 11, 2025	40.50	40.89	40.06	40.50	29,760	+0.38(+0.95%)
Sep 10, 2025	41.55	41.55	39.83	40.12	58,487	-1.47(-3.53%)
Sep 09, 2025	41.37	41.64	40.85	41.59	30,517	-0.01(-0.02%)
Sep 08, 2025	40.87	42.48	40.38	41.60	48,549	+0.79(+1.94%)
Sep 05, 2025	41.18	41.45	40.34	40.81	24,301	+0.03(+0.07%)
Sep 04, 2025	39.13	41.05	39.04	40.78	55,221	+1.76(+4.51%)
Sep 03, 2025	39.27	40.09	38.87	39.02	61,164	-0.12(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.