Kintara Therapeutics Inc (NQ: KTRA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.2157	0.2196	0.1765	0.1802	3,877,690	-0.04(-18.20%)
Aug 01, 2024	0.2220	0.2258	0.2160	0.2203	1,014,097	-0.00(-0.59%)
Jul 31, 2024	0.2195	0.2290	0.2182	0.2216	921,801	-0.00(-0.98%)
Jul 30, 2024	0.2300	0.2326	0.2125	0.2238	1,874,977	-0.01(-2.78%)
Jul 29, 2024	0.2427	0.2575	0.2300	0.2302	3,832,802	-0.01(-5.96%)
Jul 26, 2024	0.2145	0.2489	0.2145	0.2448	2,344,176	+0.03(+12.71%)
Jul 25, 2024	0.2236	0.2299	0.2075	0.2172	2,649,065	-0.01(-4.02%)
Jul 24, 2024	0.2290	0.2415	0.2260	0.2263	1,766,920	+0.00(+1.98%)
Jul 23, 2024	0.2300	0.2479	0.2170	0.2219	3,194,227	-0.02(-9.06%)
Jul 22, 2024	0.2550	0.2625	0.2334	0.2440	3,257,586	-0.01(-3.21%)
Jul 19, 2024	0.2742	0.2742	0.2520	0.2521	2,210,501	-0.02(-8.06%)
Jul 18, 2024	0.2716	0.2839	0.2550	0.2742	2,682,412	+0.00(+0.92%)
Jul 17, 2024	0.2800	0.2859	0.2631	0.2717	2,098,121	-0.01(-5.00%)
Jul 16, 2024	0.2849	0.2890	0.2810	0.2860	2,179,884	+0.00(+0.53%)
Jul 15, 2024	0.2800	0.2998	0.2800	0.2845	2,728,307	-0.01(-1.86%)
Jul 12, 2024	0.2740	0.2990	0.2700	0.2899	3,841,243	+0.02(+6.04%)
Jul 11, 2024	0.2700	0.2928	0.2699	0.2734	3,031,826	+0.00(+0.70%)
Jul 10, 2024	0.2730	0.2800	0.2611	0.2715	3,128,041	-0.00(-1.59%)
Jul 09, 2024	0.2928	0.2958	0.2730	0.2759	3,589,487	-0.00(-1.29%)
Jul 08, 2024	0.3300	0.3375	0.2731	0.2795	8,252,899	-0.02(-6.83%)
Jul 05, 2024	0.2654	0.3285	0.2654	0.3000	13,754,341	+0.02(+8.50%)
Jul 03, 2024	0.2655	0.2942	0.2521	0.2765	4,023,937	+0.02(+6.72%)
Jul 02, 2024	0.2852	0.2950	0.2550	0.2591	5,868,735	-0.04(-12.91%)
Jul 01, 2024	0.2900	0.3142	0.2802	0.2975	8,290,706	+0.03(+10.14%)
Jun 28, 2024	0.2551	0.2713	0.2202	0.2701	9,686,167	-0.01(-3.60%)
Jun 27, 2024	0.3430	0.3750	0.2750	0.2802	25,052,252	-0.05(-14.29%)
Jun 26, 2024	0.3000	0.3576	0.3000	0.3269	18,821,356	+0.03(+9.55%)
Jun 25, 2024	0.2520	0.3080	0.2500	0.2984	12,093,891	+0.04(+13.76%)
Jun 24, 2024	0.2551	0.2680	0.2410	0.2623	8,491,157	+0.02(+6.15%)
Jun 21, 2024	0.3085	0.3368	0.2400	0.2471	38,292,292	-0.03(-10.11%)
Jun 20, 2024	0.2051	0.2997	0.1900	0.2749	46,136,048	+0.06(+27.27%)
Jun 18, 2024	0.1974	0.2270	0.1950	0.2160	25,202,496	+0.04(+20.67%)
Jun 17, 2024	0.1903	0.1950	0.1703	0.1790	2,885,847	-0.00(-2.35%)
Jun 14, 2024	0.1950	0.1950	0.1803	0.1833	1,835,960	-0.00(-1.98%)
Jun 13, 2024	0.2040	0.2040	0.1808	0.1870	2,640,222	-0.01(-4.93%)
Jun 12, 2024	0.1910	0.2157	0.1889	0.1967	3,181,859	+0.01(+2.98%)
Jun 11, 2024	0.2044	0.2050	0.1830	0.1910	4,150,215	-0.02(-9.52%)
Jun 10, 2024	0.2038	0.2289	0.2006	0.2111	3,013,521	+0.00(+0.38%)
Jun 07, 2024	0.2383	0.2500	0.2042	0.2103	4,594,711	-0.05(-18.11%)
Jun 06, 2024	0.2228	0.2568	0.2200	0.2568	5,691,854	+0.02(+8.72%)
Jun 05, 2024	0.2067	0.2373	0.1925	0.2362	8,210,375	+0.01(+5.92%)
Jun 04, 2024	0.2500	0.2699	0.2093	0.2230	10,359,973	-0.05(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.