Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.57	51.57	49.19	50.22	217,770	-1.17(-2.28%)
Mar 30, 2026	51.20	52.17	50.56	51.39	126,540	+0.43(+0.84%)
Mar 27, 2026	50.86	51.06	50.04	50.96	106,956	+0.18(+0.35%)
Mar 26, 2026	50.27	51.39	50.21	50.78	146,279	-0.14(-0.27%)
Mar 25, 2026	51.00	51.47	49.43	50.92	126,464	+0.31(+0.61%)
Mar 24, 2026	49.47	51.30	49.47	50.61	156,124	+0.39(+0.78%)
Mar 23, 2026	50.50	50.82	49.25	50.22	181,047	+0.75(+1.52%)
Mar 20, 2026	49.03	50.20	48.47	49.47	196,684	+0.41(+0.84%)
Mar 19, 2026	48.15	50.18	48.15	49.06	362,177	+0.58(+1.20%)
Mar 18, 2026	51.32	51.37	48.39	48.48	305,268	-3.23(-6.25%)
Mar 17, 2026	50.99	52.59	50.99	51.71	285,865	+1.20(+2.38%)
Mar 16, 2026	50.78	50.99	49.86	50.51	220,685	-0.05(-0.10%)
Mar 13, 2026	50.67	50.82	49.99	50.56	306,348	+0.53(+1.06%)
Mar 12, 2026	52.08	52.81	49.99	50.03	231,677	-2.05(-3.94%)
Mar 11, 2026	51.27	52.84	51.27	52.08	130,733	+1.16(+2.28%)
Mar 10, 2026	52.06	52.06	50.42	50.92	170,284	-1.00(-1.93%)
Mar 09, 2026	54.07	54.07	51.59	51.92	138,681	-2.15(-3.98%)
Mar 06, 2026	53.63	54.41	52.89	54.07	119,231	+0.55(+1.03%)
Mar 05, 2026	53.90	54.91	53.29	53.52	176,098	-0.44(-0.82%)
Mar 04, 2026	53.19	54.11	52.68	53.96	142,553	+0.53(+0.99%)
Mar 03, 2026	52.85	54.41	52.71	53.43	115,654	-0.90(-1.66%)
Mar 02, 2026	53.99	54.75	53.04	54.33	142,603	-0.25(-0.46%)
Feb 27, 2026	53.30	55.15	52.51	54.58	138,652	+1.63(+3.08%)
Feb 26, 2026	52.97	53.48	52.71	52.95	98,350	+0.50(+0.95%)
Feb 25, 2026	53.85	54.05	52.22	52.45	99,661	-1.40(-2.60%)
Feb 24, 2026	53.00	54.39	53.00	53.85	106,089	+0.98(+1.85%)
Feb 23, 2026	53.37	53.52	51.95	52.87	116,094	-0.58(-1.09%)
Feb 20, 2026	53.85	54.30	52.62	53.45	160,117	-0.40(-0.74%)
Feb 19, 2026	54.96	55.73	53.52	53.85	96,768	-1.63(-2.94%)
Feb 18, 2026	55.43	55.92	54.85	55.48	122,922	+0.46(+0.84%)
Feb 17, 2026	55.45	55.68	54.38	55.02	89,321	-0.41(-0.74%)
Feb 13, 2026	55.67	56.08	55.00	55.43	140,085	+0.25(+0.45%)
Feb 12, 2026	55.98	56.81	54.44	55.18	208,399	-0.80(-1.43%)
Feb 11, 2026	56.92	57.79	55.52	55.98	138,813	-1.50(-2.61%)
Feb 10, 2026	55.12	57.60	55.12	57.48	288,107	+2.28(+4.13%)
Feb 09, 2026	53.95	55.31	52.63	55.20	180,890	+1.56(+2.91%)
Feb 06, 2026	51.84	53.67	51.84	53.64	134,317	+1.72(+3.31%)
Feb 05, 2026	52.42	52.42	51.01	51.92	286,536	-0.32(-0.61%)
Feb 04, 2026	50.01	52.73	50.01	52.24	257,852	+2.84(+5.75%)
Feb 03, 2026	49.37	50.37	48.35	49.40	176,667	-0.23(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.