Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.28	17.28	17.28	17.28	384	-0.25(-1.45%)
Dec 30, 2025	17.53	17.53	17.53	17.53	226	-0.13(-0.71%)
Dec 29, 2025	17.66	17.66	17.66	17.66	318	+0.21(+1.20%)
Dec 26, 2025	17.45	17.45	17.45	17.45	745	-0.25(-1.41%)
Dec 22, 2025				17.70	139	-0.05(-0.28%)
Dec 19, 2025	17.27	17.75	17.02	17.75	65,832	+0.62(+3.65%)
Dec 18, 2025	17.12	17.12	17.12	17.12	396	-0.04(-0.20%)
Dec 17, 2025	17.16	17.16	17.16	17.16	500	+0.14(+0.82%)
Dec 16, 2025	17.02	17.02	17.02	17.02	266	-0.18(-1.04%)
Dec 15, 2025	17.18	17.24	17.12	17.20	1,423	-0.04(-0.24%)
Dec 12, 2025	17.24	17.24	17.00	17.24	1,111	+0.00(+0.00%)
Dec 11, 2025	17.02	17.24	17.00	17.24	2,506	+0.35(+2.07%)
Dec 10, 2025	16.94	17.21	16.86	16.89	9,463	+0.01(+0.06%)
Dec 09, 2025	16.80	17.00	16.80	16.88	10,856	+0.08(+0.48%)
Dec 08, 2025	16.95	16.95	16.80	16.80	14,286	-0.15(-0.88%)
Dec 05, 2025	16.99	17.00	16.89	16.95	4,031	+0.19(+1.13%)
Dec 04, 2025	16.75	17.00	16.75	16.76	4,024	+0.01(+0.06%)
Dec 02, 2025				16.75	111	+0.00(+0.00%)
Nov 28, 2025				16.75	288	+0.00(+0.00%)
Nov 26, 2025	16.75	17.00	16.75	16.75	4,777	-0.25(-1.47%)
Nov 25, 2025	17.00	17.00	16.83	17.00	7,887	+0.07(+0.41%)
Nov 24, 2025	16.87	17.00	16.87	16.93	1,960	+0.07(+0.39%)
Nov 21, 2025	16.94	17.00	16.75	16.86	1,432	+0.24(+1.47%)
Nov 20, 2025	16.75	16.75	16.62	16.62	1,222	-0.25(-1.48%)
Nov 19, 2025	16.82	16.87	16.82	16.87	1,201	+0.00(+0.00%)
Nov 18, 2025	16.87	16.87	16.87	16.87	380	+0.00(+0.00%)
Nov 17, 2025	16.71	16.87	16.71	16.87	831	+0.30(+1.81%)
Nov 14, 2025	16.76	16.76	16.57	16.57	560	-0.20(-1.19%)
Nov 12, 2025				16.77	340	+0.02(+0.12%)
Nov 10, 2025				16.75	85	+0.01(+0.06%)
Nov 07, 2025	16.42	16.74	16.42	16.74	2,197	+0.35(+2.12%)
Nov 06, 2025	17.16	17.16	16.39	16.39	12,012	-0.35(-2.08%)
Nov 04, 2025				16.74	17	-0.42(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.