Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	69.61	70.38	69.61	69.96	482,164	+0.14(+0.20%)
Feb 26, 2026	69.43	70.13	69.15	69.82	329,939	+0.20(+0.29%)
Feb 25, 2026	69.67	70.01	68.67	69.62	348,929	+0.20(+0.29%)
Feb 24, 2026	69.25	70.69	68.31	69.42	345,339	+0.22(+0.32%)
Feb 23, 2026	69.28	70.04	68.58	69.20	485,961	+0.27(+0.39%)
Feb 20, 2026	69.01	69.07	67.94	68.93	537,972	+0.39(+0.57%)
Feb 19, 2026	68.54	69.06	67.67	68.54	828,695	+0.08(+0.12%)
Feb 18, 2026	69.08	70.38	68.42	68.46	875,415	-0.82(-1.18%)
Feb 17, 2026	70.13	71.26	69.11	69.28	859,016	-0.40(-0.57%)
Feb 13, 2026	68.84	69.84	68.84	69.68	530,805	+0.89(+1.29%)
Feb 12, 2026	68.19	69.84	68.19	68.79	1,099,130	+0.34(+0.50%)
Feb 11, 2026	68.16	69.21	68.02	68.45	625,074	+0.10(+0.15%)
Feb 10, 2026	67.40	68.61	67.33	68.35	484,677	+1.01(+1.50%)
Feb 09, 2026	68.09	68.09	66.38	67.34	357,371	-0.84(-1.23%)
Feb 06, 2026	70.51	71.25	68.12	68.18	557,863	-1.66(-2.38%)
Feb 05, 2026	69.46	70.75	69.20	69.84	855,745	+0.95(+1.38%)
Feb 04, 2026	69.89	70.18	68.68	68.89	636,541	-0.42(-0.61%)
Feb 03, 2026	67.62	69.39	67.62	69.31	961,461	+1.65(+2.44%)
Feb 02, 2026	68.45	68.52	67.34	67.66	1,012,642	-0.20(-0.29%)
Jan 30, 2026	67.13	68.25	66.60	67.86	1,451,558	+0.23(+0.34%)
Jan 29, 2026	66.88	67.80	66.54	67.63	591,423	+1.13(+1.70%)
Jan 28, 2026	67.08	67.63	66.26	66.50	882,020	-0.94(-1.39%)
Jan 27, 2026	66.49	67.54	66.34	67.44	586,210	+0.80(+1.20%)
Jan 26, 2026	66.66	67.48	66.17	66.64	708,113	+0.15(+0.23%)
Jan 23, 2026	67.47	67.71	66.08	66.49	1,088,992	-1.22(-1.80%)
Jan 22, 2026	68.52	68.72	67.53	67.71	555,230	-0.69(-1.01%)
Jan 21, 2026	67.82	68.81	67.52	68.40	459,002	+0.56(+0.83%)
Jan 20, 2026	66.89	68.33	66.55	67.84	401,968	-0.87(-1.27%)
Jan 16, 2026	67.98	68.73	67.42	68.71	513,721	+0.27(+0.39%)
Jan 15, 2026	67.72	69.03	67.60	68.44	279,115	+0.90(+1.33%)
Jan 14, 2026	66.02	67.81	66.02	67.54	348,120	+1.17(+1.76%)
Jan 13, 2026	66.01	66.99	65.72	66.37	310,132	+0.51(+0.77%)
Jan 12, 2026	65.92	66.61	65.40	65.86	434,359	-0.15(-0.23%)
Jan 09, 2026	66.08	67.10	65.27	66.01	415,075	-0.23(-0.35%)
Jan 08, 2026	66.63	67.99	65.30	66.24	842,339	-0.90(-1.34%)
Jan 07, 2026	65.17	67.28	64.66	67.14	1,004,139	+2.17(+3.34%)
Jan 06, 2026	64.07	65.02	64.03	64.97	260,474	+0.32(+0.49%)
Jan 05, 2026	64.65	64.72	63.55	64.65	293,026	-0.10(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.