Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	64.94	64.97	64.47	64.54	422,974	-0.15(-0.23%)
Dec 30, 2025	64.99	65.00	64.50	64.69	266,046	-0.17(-0.26%)
Dec 29, 2025	64.54	65.22	64.54	64.86	220,705	+0.56(+0.87%)
Dec 26, 2025	64.65	64.89	64.09	64.30	141,450	-0.29(-0.45%)
Dec 24, 2025	64.45	64.75	64.23	64.59	155,415	+0.11(+0.17%)
Dec 23, 2025	63.89	64.91	63.72	64.48	333,014	+0.54(+0.84%)
Dec 22, 2025	62.82	64.20	62.80	63.94	588,707	+1.12(+1.78%)
Dec 19, 2025	64.18	64.18	62.48	62.82	1,552,898	-1.42(-2.21%)
Dec 18, 2025	65.92	66.17	64.18	64.24	1,046,672	-1.50(-2.28%)
Dec 17, 2025	65.24	65.93	64.89	65.74	582,615	+0.28(+0.43%)
Dec 16, 2025	66.95	67.30	65.42	65.46	607,766	-1.15(-1.73%)
Dec 15, 2025	67.42	67.53	65.71	66.61	730,037	-1.23(-1.81%)
Dec 12, 2025	67.92	68.58	67.83	67.84	840,527	+0.00(+0.00%)
Dec 11, 2025	67.62	68.28	67.17	67.84	744,734	+0.84(+1.25%)
Dec 10, 2025	66.65	67.23	66.08	67.00	550,090	+0.70(+1.06%)
Dec 09, 2025	65.85	66.95	65.85	66.30	645,142	+0.60(+0.91%)
Dec 08, 2025	65.57	66.34	65.05	65.70	636,524	+0.13(+0.20%)
Dec 05, 2025	65.67	65.69	65.06	65.57	365,528	-0.10(-0.15%)
Dec 04, 2025	66.31	66.85	65.48	65.67	451,826	-1.05(-1.57%)
Dec 03, 2025	67.74	67.82	66.03	66.72	838,320	-0.39(-0.58%)
Dec 02, 2025	67.97	68.06	66.89	67.11	568,190	-0.86(-1.27%)
Dec 01, 2025	68.82	68.82	67.62	67.97	441,411	-1.12(-1.62%)
Nov 28, 2025	67.95	69.23	67.95	69.09	338,116	+0.80(+1.17%)
Nov 26, 2025	67.36	68.48	67.35	68.29	675,261	+0.78(+1.16%)
Nov 25, 2025	67.20	67.80	66.03	67.51	689,759	+0.74(+1.11%)
Nov 24, 2025	65.74	66.97	65.40	66.77	677,495	+1.08(+1.64%)
Nov 21, 2025	65.61	66.32	65.41	65.69	573,566	+0.08(+0.12%)
Nov 20, 2025	65.66	67.23	65.52	65.61	679,397	+0.27(+0.41%)
Nov 19, 2025	65.64	66.51	65.25	65.34	476,872	-0.48(-0.73%)
Nov 18, 2025	65.59	66.31	65.34	65.82	671,132	+0.60(+0.92%)
Nov 17, 2025	65.16	66.11	64.88	65.22	497,566	+0.11(+0.17%)
Nov 14, 2025	65.51	65.51	64.06	65.11	545,159	-0.10(-0.15%)
Nov 13, 2025	67.13	67.30	65.15	65.21	488,481	-2.10(-3.12%)
Nov 12, 2025	67.11	67.46	66.71	67.31	418,222	+0.19(+0.28%)
Nov 11, 2025	66.32	67.17	66.08	67.12	686,745	+0.96(+1.45%)
Nov 10, 2025	64.60	66.89	64.60	66.16	739,912	+1.14(+1.75%)
Nov 07, 2025	63.17	65.69	62.70	65.02	1,009,997	+1.80(+2.85%)
Nov 06, 2025	60.83	64.12	60.83	63.22	764,714	+2.21(+3.62%)
Nov 05, 2025	60.89	61.53	60.65	61.01	331,081	+0.16(+0.26%)
Nov 04, 2025	60.23	60.94	59.85	60.85	298,332	+0.80(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.