Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	138.48	140.20	136.65	139.11	32,486,020	+1.14(+0.83%)
Apr 29, 2026	139.76	139.76	134.68	137.97	33,304,564	-3.21(-2.27%)
Apr 28, 2026	142.30	143.85	140.42	141.18	24,725,160	-1.92(-1.34%)
Apr 27, 2026	141.25	145.07	141.01	143.10	31,242,330	+0.01(+0.01%)
Apr 24, 2026	142.96	143.33	138.93	143.09	38,677,156	+1.52(+1.07%)
Apr 23, 2026	149.70	150.29	139.92	141.57	58,567,864	-11.05(-7.24%)
Apr 22, 2026	148.36	152.68	147.41	152.62	43,661,240	+6.65(+4.56%)
Apr 21, 2026	146.81	149.87	144.00	145.97	44,776,664	+0.08(+0.05%)
Apr 20, 2026	145.00	147.20	143.83	145.89	33,443,880	-0.50(-0.34%)
Apr 17, 2026	145.32	148.28	143.30	146.39	52,004,540	+3.63(+2.54%)
Apr 16, 2026	144.29	145.55	139.53	142.76	43,703,672	+0.61(+0.43%)
Apr 15, 2026	136.79	142.58	134.93	142.15	48,302,752	+6.45(+4.75%)
Apr 14, 2026	134.43	138.07	134.00	135.70	53,087,252	+3.33(+2.52%)
Apr 13, 2026	130.23	134.42	129.15	132.37	65,645,400	+4.31(+3.37%)
Apr 10, 2026	128.48	129.20	122.68	128.06	116,687,864	-2.43(-1.86%)
Apr 09, 2026	139.40	139.54	128.47	130.49	92,231,208	-10.27(-7.30%)
Apr 08, 2026	154.76	156.28	139.17	140.76	64,749,812	-9.31(-6.20%)
Apr 07, 2026	146.88	150.27	144.45	150.07	28,426,196	+2.14(+1.45%)
Apr 06, 2026	148.36	150.61	146.63	147.93	25,116,940	-0.53(-0.36%)
Apr 02, 2026	143.49	148.51	137.99	148.46	30,436,964	+1.97(+1.34%)
Apr 01, 2026	147.00	148.30	144.47	146.49	34,130,464	+0.21(+0.14%)
Mar 31, 2026	140.02	147.86	138.97	146.28	45,805,176	+8.73(+6.35%)
Mar 30, 2026	143.27	144.12	136.30	137.55	41,203,680	-5.51(-3.85%)
Mar 27, 2026	145.88	145.96	141.56	143.06	35,790,820	-4.50(-3.05%)
Mar 26, 2026	153.06	153.12	147.25	147.56	43,048,776	-7.40(-4.78%)
Mar 25, 2026	157.42	160.27	154.85	154.96	38,493,344	+0.18(+0.12%)
Mar 24, 2026	160.07	162.40	151.64	154.78	56,070,824	-6.06(-3.77%)
Mar 23, 2026	153.24	161.08	153.24	160.84	57,435,840	+10.16(+6.74%)
Mar 20, 2026	155.20	156.65	149.09	150.68	48,701,184	-5.00(-3.21%)
Mar 19, 2026	153.10	156.15	150.50	155.68	33,888,952	+2.91(+1.90%)
Mar 18, 2026	154.95	156.69	152.61	152.77	32,440,700	-2.31(-1.49%)
Mar 17, 2026	152.40	156.75	152.12	155.08	37,091,540	+2.36(+1.55%)
Mar 16, 2026	152.45	153.86	151.17	152.72	32,868,942	+1.77(+1.17%)
Mar 13, 2026	153.30	154.56	148.58	150.95	42,460,572	-2.55(-1.66%)
Mar 12, 2026	153.01	155.88	150.98	153.50	54,377,736	+1.90(+1.25%)
Mar 11, 2026	151.38	153.17	149.33	151.60	33,878,084	+0.46(+0.30%)
Mar 10, 2026	155.99	156.66	150.14	151.14	47,444,148	-5.29(-3.38%)
Mar 09, 2026	155.69	158.44	152.97	156.43	47,521,744	-0.73(-0.46%)
Mar 06, 2026	150.44	161.45	150.29	157.16	74,980,856	+4.49(+2.94%)
Mar 05, 2026	152.94	156.38	149.61	152.67	50,576,968	-0.52(-0.34%)
Mar 04, 2026	148.43	154.52	148.06	153.19	59,935,908	+5.97(+4.06%)
Mar 03, 2026	142.10	147.50	138.20	147.22	67,257,072	+2.05(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.