Painreform Ltd (NQ: PRFX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	0.1966	0.2142	0.1959	0.2073	1,296,456	-0.01(-3.63%)
Sep 04, 2024	0.2100	0.2400	0.2012	0.2151	429,879	+0.01(+2.43%)
Sep 03, 2024	0.2210	0.2291	0.2040	0.2100	367,535	-0.01(-5.83%)
Aug 30, 2024	0.2321	0.2328	0.2211	0.2230	167,365	-0.01(-4.21%)
Aug 29, 2024	0.2380	0.2405	0.2220	0.2328	503,926	-0.01(-3.20%)
Aug 28, 2024	0.2675	0.2700	0.2368	0.2405	499,136	-0.03(-11.74%)
Aug 27, 2024	0.2780	0.2799	0.2661	0.2725	281,397	+0.00(+0.33%)
Aug 26, 2024	0.2593	0.2750	0.2593	0.2716	1,090,677	+0.00(+1.72%)
Aug 23, 2024	0.2620	0.2821	0.2550	0.2670	682,497	-0.00(-0.30%)
Aug 22, 2024	0.2724	0.2918	0.2408	0.2678	1,091,734	-0.01(-2.62%)
Aug 21, 2024	0.2600	0.2953	0.2550	0.2750	2,927,418	+0.01(+4.44%)
Aug 20, 2024	0.4506	0.4962	0.2375	0.2633	37,667,556	-0.05(-15.20%)
Aug 19, 2024	0.3399	0.3450	0.3105	0.3105	72,737	-0.03(-7.86%)
Aug 16, 2024	0.3180	0.3435	0.3037	0.3370	118,976	+0.03(+11.29%)
Aug 15, 2024	0.3013	0.3300	0.2950	0.3028	63,476	-0.00(-1.05%)
Aug 14, 2024	0.3018	0.3273	0.2903	0.3060	98,099	-0.01(-2.80%)
Aug 13, 2024	0.3274	0.3274	0.3004	0.3148	44,376	-0.00(-0.60%)
Aug 12, 2024	0.3230	0.3530	0.3003	0.3167	151,198	-0.00(-0.88%)
Aug 09, 2024	0.2930	0.3450	0.2930	0.3195	80,591	+0.03(+9.04%)
Aug 08, 2024	0.2975	0.3121	0.2900	0.2930	107,654	-0.02(-4.96%)
Aug 07, 2024	0.3289	0.4154	0.2900	0.3083	667,998	-0.02(-4.90%)
Aug 06, 2024	0.3393	0.3393	0.3100	0.3242	99,579	-0.00(-0.64%)
Aug 05, 2024	0.3884	0.3884	0.3202	0.3263	492,753	-0.05(-12.73%)
Aug 02, 2024	0.3600	0.3997	0.3507	0.3739	102,329	-0.02(-5.58%)
Aug 01, 2024	0.4125	0.4125	0.3623	0.3960	878,054	-0.01(-2.10%)
Jul 31, 2024	0.4000	0.4200	0.3820	0.4045	59,716	-0.01(-1.34%)
Jul 30, 2024	0.4089	0.4139	0.3821	0.4100	25,203	+0.02(+3.82%)
Jul 29, 2024	0.4210	0.4400	0.3900	0.3949	124,330	-0.02(-4.34%)
Jul 26, 2024	0.3800	0.4184	0.3800	0.4128	338,181	+0.03(+8.06%)
Jul 25, 2024	0.4100	0.4200	0.3790	0.3820	108,518	-0.02(-4.45%)
Jul 24, 2024	0.4300	0.4344	0.3912	0.3998	240,623	-0.03(-6.35%)
Jul 23, 2024	0.4700	0.4890	0.3810	0.4269	1,360,504	-0.06(-13.05%)
Jul 22, 2024	0.5150	0.5600	0.4780	0.4910	87,083	-0.01(-2.77%)
Jul 19, 2024	0.5260	0.5400	0.5050	0.5050	24,755	-0.02(-3.85%)
Jul 18, 2024	0.5303	0.5600	0.5000	0.5252	39,310	-0.03(-6.21%)
Jul 17, 2024	0.5700	0.5850	0.5231	0.5600	43,323	+0.02(+4.13%)
Jul 16, 2024	0.5381	0.5625	0.5212	0.5378	63,364	-0.01(-1.32%)
Jul 15, 2024	0.4900	0.5990	0.4853	0.5450	327,602	+0.06(+11.68%)
Jul 12, 2024	0.5100	0.5100	0.4860	0.4880	67,161	-0.01(-2.40%)
Jul 11, 2024	0.4970	0.5200	0.4900	0.5000	81,540	+0.01(+2.46%)
Jul 10, 2024	0.5060	0.5060	0.4600	0.4880	110,878	+0.01(+1.22%)
Jul 09, 2024	0.4800	0.4999	0.4800	0.4821	29,863	+0.00(+0.73%)
Jul 08, 2024	0.4538	0.4789	0.4538	0.4786	47,621	+0.02(+4.04%)
Jul 05, 2024	0.4500	0.4858	0.4403	0.4600	57,773	+0.00(+0.24%)
Jul 03, 2024	0.4881	0.5900	0.4320	0.4589	499,382	-0.03(-5.98%)
Jul 02, 2024	0.4900	0.5172	0.4872	0.4881	34,618	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.