Reshape Lifesciences Inc (NQ: RSLS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2000	0.2049	0.1879	0.1951	235,678	-0.01(-2.50%)
Jul 30, 2024	0.2073	0.2100	0.1909	0.2001	488,920	-0.01(-3.47%)
Jul 29, 2024	0.2017	0.2148	0.2016	0.2073	443,033	+0.01(+2.83%)
Jul 26, 2024	0.2152	0.2152	0.2000	0.2016	527,023	-0.01(-4.55%)
Jul 25, 2024	0.2000	0.2199	0.2002	0.2112	240,603	+0.01(+3.73%)
Jul 24, 2024	0.2100	0.2230	0.2024	0.2036	447,418	-0.01(-4.32%)
Jul 23, 2024	0.2033	0.2162	0.2025	0.2128	410,716	+0.01(+3.40%)
Jul 22, 2024	0.2144	0.2144	0.2003	0.2058	419,089	-0.01(-2.65%)
Jul 19, 2024	0.2170	0.2219	0.2110	0.2114	479,760	-0.01(-3.95%)
Jul 18, 2024	0.2310	0.2310	0.2166	0.2201	459,039	-0.01(-5.66%)
Jul 17, 2024	0.2278	0.2399	0.2230	0.2333	704,706	-0.00(-0.34%)
Jul 16, 2024	0.2240	0.2393	0.2140	0.2341	985,819	+0.01(+2.81%)
Jul 15, 2024	0.2157	0.2350	0.2121	0.2277	1,269,999	+0.01(+6.70%)
Jul 12, 2024	0.2150	0.2185	0.2061	0.2134	1,952,075	-0.01(-3.44%)
Jul 11, 2024	0.2000	0.2287	0.1950	0.2210	2,044,792	+0.01(+6.76%)
Jul 10, 2024	0.2100	0.2249	0.1951	0.2070	3,088,368	-0.01(-4.92%)
Jul 09, 2024	0.2677	0.2862	0.2020	0.2177	36,741,488	+0.01(+6.51%)
Jul 08, 2024	0.2000	0.2067	0.1966	0.2044	375,475	-0.00(-0.87%)
Jul 05, 2024	0.1988	0.2100	0.1931	0.2062	876,518	-0.02(-8.64%)
Jul 03, 2024	0.1926	0.2279	0.1908	0.2257	2,963,877	+0.03(+17.13%)
Jul 02, 2024	0.1989	0.1989	0.1900	0.1927	206,129	-0.01(-3.17%)
Jul 01, 2024	0.1900	0.2029	0.1868	0.1990	248,977	+0.01(+3.86%)
Jun 28, 2024	0.1930	0.2000	0.1853	0.1916	653,069	-0.01(-3.23%)
Jun 27, 2024	0.2000	0.2050	0.1940	0.1980	521,737	+0.00(+0.00%)
Jun 26, 2024	0.1910	0.2000	0.1900	0.1980	342,787	-0.00(-1.39%)
Jun 25, 2024	0.1930	0.2069	0.1930	0.2008	595,167	+0.00(+1.16%)
Jun 24, 2024	0.1900	0.2077	0.1900	0.1985	1,101,026	+0.00(+1.64%)
Jun 21, 2024	0.2030	0.2160	0.1861	0.1953	6,936,079	+0.01(+3.66%)
Jun 20, 2024	0.1930	0.2003	0.1831	0.1884	1,637,921	-0.01(-4.12%)
Jun 18, 2024	0.2100	0.2839	0.1941	0.1965	11,459,440	-0.01(-4.52%)
Jun 17, 2024	0.1900	0.2125	0.1823	0.2058	1,610,011	+0.01(+5.11%)
Jun 14, 2024	0.1978	0.2099	0.1920	0.1958	624,092	-0.01(-3.97%)
Jun 13, 2024	0.2028	0.2100	0.1970	0.2039	775,978	-0.01(-2.49%)
Jun 12, 2024	0.2070	0.2262	0.2050	0.2091	864,518	+0.00(+1.01%)
Jun 11, 2024	0.1910	0.2126	0.1910	0.2070	589,510	+0.01(+7.09%)
Jun 10, 2024	0.2159	0.2195	0.1855	0.1933	1,827,587	-0.03(-14.09%)
Jun 07, 2024	0.2300	0.2308	0.2180	0.2250	1,227,159	-0.01(-3.93%)
Jun 06, 2024	0.2399	0.2497	0.2342	0.2342	1,457,228	-0.02(-8.05%)
Jun 05, 2024	0.2380	0.2620	0.2300	0.2547	2,640,044	-0.00(-0.74%)
Jun 04, 2024	0.2350	0.2670	0.2238	0.2566	2,313,133	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.