Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.15	21.12	18.15	19.16	9,958	-0.36(-1.84%)
Feb 26, 2026	19.50	19.52	18.45	19.52	5,542	+0.93(+5.02%)
Feb 25, 2026	17.78	20.00	17.20	18.59	13,618	+1.35(+7.81%)
Feb 24, 2026	15.75	17.72	15.75	17.24	12,656	+1.87(+12.17%)
Feb 23, 2026	16.00	16.00	14.75	15.37	5,081	-0.04(-0.26%)
Feb 20, 2026	16.25	16.25	15.41	15.41	6,804	-1.19(-7.17%)
Feb 19, 2026	15.94	17.26	15.94	16.60	4,967	+0.47(+2.91%)
Feb 18, 2026	17.80	17.80	16.11	16.13	4,875	-0.69(-4.10%)
Feb 17, 2026	16.47	16.98	16.47	16.82	2,770	+0.58(+3.57%)
Feb 13, 2026	16.24	17.51	16.21	16.24	3,411	+0.03(+0.19%)
Feb 12, 2026	17.55	17.55	16.21	16.21	5,485	-0.84(-4.93%)
Feb 11, 2026	18.00	18.04	16.72	17.05	28,697	-1.58(-8.48%)
Feb 10, 2026	18.01	18.75	17.66	18.63	16,432	+0.48(+2.63%)
Feb 09, 2026	15.90	18.67	15.90	18.15	15,794	+2.48(+15.84%)
Feb 06, 2026	16.64	18.20	14.73	15.67	20,565	+0.33(+2.15%)
Feb 05, 2026	16.20	17.54	15.29	15.34	25,707	-0.99(-6.06%)
Feb 04, 2026	15.57	16.33	15.57	16.33	11,777	+0.18(+1.11%)
Feb 03, 2026	15.82	16.21	15.00	16.15	38,590	+1.22(+8.17%)
Feb 02, 2026	15.69	17.20	14.00	14.93	37,683	-0.87(-5.51%)
Jan 30, 2026	16.87	17.45	15.36	15.80	33,917	-1.55(-8.93%)
Jan 29, 2026	17.80	18.45	17.05	17.35	9,087	-1.43(-7.61%)
Jan 28, 2026	20.17	20.24	18.26	18.78	30,143	-1.20(-6.01%)
Jan 27, 2026	19.06	21.06	18.38	19.98	63,051	+1.56(+8.47%)
Jan 26, 2026	18.77	18.86	17.66	18.42	19,418	-0.20(-1.07%)
Jan 23, 2026	18.31	19.28	18.31	18.62	6,121	-0.24(-1.27%)
Jan 22, 2026	18.97	19.25	18.76	18.86	3,172	+0.35(+1.89%)
Jan 21, 2026	18.70	19.74	18.11	18.51	33,201	+0.40(+2.21%)
Jan 20, 2026	19.57	19.57	17.88	18.11	21,165	-1.46(-7.46%)
Jan 16, 2026	20.31	20.31	19.10	19.57	22,071	-0.67(-3.31%)
Jan 15, 2026	20.91	21.60	20.24	20.24	26,396	-0.50(-2.41%)
Jan 14, 2026	21.43	21.46	20.25	20.74	9,408	-0.80(-3.71%)
Jan 13, 2026	21.49	22.35	20.94	21.54	26,130	+0.48(+2.28%)
Jan 12, 2026	20.62	21.85	19.45	21.06	24,137	+1.05(+5.25%)
Jan 09, 2026	20.85	21.07	19.97	20.01	23,256	-0.88(-4.21%)
Jan 08, 2026	20.73	21.30	20.50	20.89	11,008	+0.19(+0.92%)
Jan 07, 2026	23.08	23.08	20.54	20.70	15,443	-1.04(-4.78%)
Jan 06, 2026	23.02	23.52	20.84	21.74	20,002	-1.59(-6.82%)
Jan 05, 2026	22.43	24.26	22.43	23.33	32,412	+1.24(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.