Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.90	25.00	24.88	25.00	3,165	+0.02(+0.08%)
Dec 30, 2025	24.90	24.98	24.90	24.98	2,568	+0.06(+0.23%)
Dec 29, 2025	24.91	24.99	24.91	24.92	1,908	-0.02(-0.08%)
Dec 26, 2025	24.94	24.94	24.89	24.94	11,701	+0.09(+0.36%)
Dec 24, 2025	24.85	24.85	24.85	24.85	318	-0.08(-0.30%)
Dec 23, 2025	25.00	25.00	24.93	24.93	383	+0.03(+0.10%)
Dec 22, 2025	24.89	24.90	24.89	24.90	240	+0.00(+0.00%)
Dec 18, 2025				24.90	125	+0.00(+0.00%)
Dec 17, 2025	24.93	24.93	24.90	24.90	16,755	-0.00(-0.00%)
Dec 16, 2025	24.78	24.92	24.78	24.90	153,432	+0.15(+0.61%)
Dec 15, 2025	24.74	24.80	24.71	24.75	11,123	+0.09(+0.34%)
Dec 12, 2025	24.59	24.67	24.58	24.66	9,136	+0.07(+0.28%)
Dec 11, 2025	24.61	24.68	24.58	24.60	5,834	+0.01(+0.03%)
Dec 10, 2025	24.70	24.70	24.59	24.59	7,762	-0.10(-0.39%)
Dec 09, 2025	24.68	24.68	24.63	24.68	2,819	+0.06(+0.24%)
Dec 08, 2025	24.66	24.66	24.61	24.63	5,171	-0.06(-0.25%)
Dec 05, 2025	24.67	24.69	24.65	24.69	14,504	+0.01(+0.05%)
Dec 04, 2025	24.66	24.72	24.55	24.67	10,410	+0.03(+0.12%)
Dec 03, 2025	24.65	24.66	24.54	24.65	11,292	+0.00(+0.00%)
Dec 02, 2025	24.63	24.69	24.60	24.65	24,269	+0.04(+0.16%)
Dec 01, 2025	24.62	24.63	24.58	24.61	18,303	-0.01(-0.04%)
Nov 28, 2025	24.62	24.62	24.61	24.62	2,045	-0.00(-0.00%)
Nov 26, 2025	24.59	24.63	24.59	24.62	10,438	-0.01(-0.04%)
Nov 25, 2025	24.57	24.63	24.57	24.63	2,689	+0.05(+0.20%)
Nov 24, 2025	24.58	24.58	24.58	24.58	1,827	-0.02(-0.08%)
Nov 21, 2025	24.53	24.60	24.38	24.60	4,290	+0.02(+0.10%)
Nov 19, 2025				24.57	143	+0.06(+0.26%)
Nov 18, 2025	24.54	24.54	24.51	24.51	12,631	-0.04(-0.18%)
Nov 13, 2025				24.55	15	+0.03(+0.12%)
Nov 12, 2025	24.55	24.55	24.52	24.52	6,560	-0.10(-0.39%)
Nov 11, 2025	24.62	24.62	24.62	24.62	1,111	+0.01(+0.05%)
Nov 10, 2025	24.54	24.61	24.54	24.61	760	+0.03(+0.12%)
Nov 07, 2025	24.59	24.59	24.54	24.58	2,750	-0.04(-0.15%)
Nov 06, 2025	24.56	24.61	24.53	24.61	4,794	+0.06(+0.23%)
Nov 04, 2025				24.56	148	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.