Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	22.06	22.06	21.71	21.85	21,478	-0.16(-0.73%)
Mar 16, 2026	22.05	22.05	21.73	22.01	20,151	+0.07(+0.32%)
Mar 13, 2026	21.86	22.07	21.80	21.94	20,473	+0.12(+0.55%)
Mar 12, 2026	21.95	22.01	21.82	21.82	66,670	-0.13(-0.59%)
Mar 11, 2026	22.37	22.37	21.91	21.95	14,669	-0.33(-1.48%)
Mar 10, 2026	22.43	22.59	22.28	22.28	20,906	-0.21(-0.93%)
Mar 09, 2026	22.63	22.63	22.25	22.49	25,054	-0.20(-0.88%)
Mar 06, 2026	22.75	22.84	22.57	22.69	19,663	-0.18(-0.79%)
Mar 05, 2026	22.94	22.97	22.75	22.87	9,740	+0.02(+0.09%)
Mar 04, 2026	22.90	23.01	22.75	22.85	12,833	-0.01(-0.04%)
Mar 03, 2026	22.80	22.92	22.63	22.86	11,918	+0.04(+0.15%)
Mar 02, 2026	22.68	22.90	22.68	22.82	16,755	+0.20(+0.86%)
Feb 27, 2026	22.97	22.97	22.63	22.63	117,701	-0.68(-2.92%)
Feb 26, 2026	23.07	23.31	22.78	23.31	52,923	+0.24(+1.04%)
Feb 25, 2026	22.93	23.07	22.81	23.07	22,943	+0.15(+0.65%)
Feb 24, 2026	22.86	22.99	22.78	22.92	13,701	+0.14(+0.61%)
Feb 23, 2026	22.86	22.86	22.75	22.78	5,309	-0.03(-0.13%)
Feb 20, 2026	22.88	22.90	22.75	22.81	8,473	-0.01(-0.04%)
Feb 19, 2026	22.95	22.95	22.77	22.82	9,990	-0.10(-0.43%)
Feb 18, 2026	22.89	22.98	22.86	22.92	20,881	+0.02(+0.08%)
Feb 17, 2026	22.78	22.90	22.72	22.90	18,156	+0.19(+0.84%)
Feb 13, 2026	22.69	22.72	22.60	22.71	12,307	+0.07(+0.31%)
Feb 12, 2026	22.70	22.73	22.61	22.64	9,551	+0.01(+0.04%)
Feb 11, 2026	22.68	22.70	22.57	22.63	15,535	-0.05(-0.22%)
Feb 10, 2026	22.74	22.92	22.65	22.68	19,099	-0.15(-0.66%)
Feb 09, 2026	22.75	22.83	22.60	22.83	26,460	+0.16(+0.71%)
Feb 06, 2026	22.75	22.79	22.62	22.67	13,921	-0.03(-0.13%)
Feb 05, 2026	22.94	22.94	22.68	22.70	10,201	-0.16(-0.70%)
Feb 04, 2026	22.84	22.94	22.80	22.86	5,316	+0.09(+0.40%)
Feb 03, 2026	22.94	22.98	22.72	22.77	15,617	-0.10(-0.44%)
Feb 02, 2026	22.94	22.94	22.81	22.87	10,851	-0.06(-0.26%)
Jan 30, 2026	22.89	22.94	22.89	22.93	16,715	+0.11(+0.48%)
Jan 29, 2026	23.01	23.01	22.82	22.82	13,384	-0.05(-0.22%)
Jan 28, 2026	22.95	23.11	22.85	22.87	27,040	-0.04(-0.17%)
Jan 27, 2026	22.87	22.93	22.84	22.91	12,884	+0.03(+0.13%)
Jan 26, 2026	22.84	22.93	22.79	22.88	15,751	+0.03(+0.14%)
Jan 23, 2026	23.01	23.01	22.77	22.85	14,402	-0.00(-0.01%)
Jan 22, 2026	22.91	23.10	22.80	22.85	41,624	+0.00(+0.00%)
Jan 21, 2026	22.85	22.90	22.76	22.85	16,887	+0.07(+0.31%)
Jan 20, 2026	22.88	22.88	22.75	22.78	12,120	-0.12(-0.55%)
Jan 16, 2026	22.83	22.93	22.83	22.91	10,739	+0.02(+0.07%)
Jan 15, 2026	22.85	22.93	22.75	22.89	34,198	+0.04(+0.18%)
Jan 14, 2026	22.91	22.93	22.84	22.85	38,776	+0.03(+0.13%)
Jan 13, 2026	23.01	23.01	22.60	22.82	13,027	-0.20(-0.87%)
Jan 12, 2026	22.92	23.02	22.80	23.02	32,671	+0.09(+0.39%)
Jan 09, 2026	22.88	22.93	22.77	22.93	19,369	+0.12(+0.53%)
Jan 08, 2026	22.89	22.90	22.74	22.81	22,663	-0.02(-0.09%)
Jan 07, 2026	23.00	23.06	22.83	22.83	50,332	-0.13(-0.57%)
Jan 06, 2026	23.16	23.16	22.91	22.96	11,857	-0.09(-0.39%)
Jan 05, 2026	23.33	23.34	23.02	23.05	16,576	-0.29(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.