Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	91.80	96.06	91.80	95.69	1,883,626	+2.40(+2.57%)
Apr 29, 2026	89.89	93.36	89.59	93.29	1,049,706	+3.40(+3.78%)
Apr 28, 2026	90.52	90.92	87.72	89.89	1,201,439	+0.85(+0.95%)
Apr 27, 2026	89.31	90.89	88.97	89.04	889,676	-0.71(-0.79%)
Apr 24, 2026	90.02	90.61	88.15	89.75	2,899,071	-0.43(-0.48%)
Apr 23, 2026	92.50	92.50	88.44	90.18	2,106,769	-2.68(-2.89%)
Apr 22, 2026	96.61	97.48	91.59	92.86	1,448,967	-3.86(-3.99%)
Apr 21, 2026	94.25	98.22	93.75	96.72	1,929,171	+1.81(+1.91%)
Apr 20, 2026	93.00	95.05	92.96	94.91	1,045,387	+1.90(+2.04%)
Apr 17, 2026	94.99	94.99	91.80	93.01	2,223,320	-0.06(-0.06%)
Apr 16, 2026	93.37	95.79	92.96	93.07	2,048,024	+0.64(+0.69%)
Apr 15, 2026	88.16	93.57	88.09	92.43	2,244,532	+4.45(+5.06%)
Apr 14, 2026	87.43	88.56	86.58	87.98	2,604,978	+0.55(+0.63%)
Apr 13, 2026	83.53	87.61	83.50	87.43	1,891,927	+4.16(+5.00%)
Apr 10, 2026	85.12	85.33	82.22	83.27	1,603,205	-1.60(-1.89%)
Apr 09, 2026	85.84	85.98	82.00	84.87	2,275,789	-1.24(-1.44%)
Apr 08, 2026	89.08	90.22	85.75	86.11	2,367,706	-2.34(-2.65%)
Apr 07, 2026	90.58	90.84	88.07	88.45	1,009,446	-2.17(-2.39%)
Apr 06, 2026	89.92	91.16	89.30	90.62	794,212	+0.43(+0.48%)
Apr 02, 2026	87.94	90.24	86.48	90.19	1,595,560	+2.14(+2.43%)
Apr 01, 2026	89.55	90.69	87.68	88.05	3,027,088	-1.93(-2.14%)
Mar 31, 2026	91.79	91.99	88.74	89.98	2,251,712	-1.11(-1.22%)
Mar 30, 2026	89.70	92.16	89.70	91.09	1,811,709	+1.66(+1.86%)
Mar 27, 2026	89.27	90.42	88.31	89.43	1,621,337	-0.95(-1.05%)
Mar 26, 2026	88.11	90.77	87.30	90.38	1,802,046	+2.98(+3.41%)
Mar 25, 2026	88.14	88.85	85.23	87.40	1,869,917	+0.00(+0.00%)
Mar 24, 2026	91.17	91.39	87.21	87.40	2,140,119	-3.65(-4.01%)
Mar 23, 2026	93.00	93.29	89.34	91.05	2,580,629	-2.39(-2.56%)
Mar 20, 2026	92.87	94.45	91.12	93.44	3,282,263	+0.18(+0.19%)
Mar 19, 2026	94.23	96.02	90.96	93.26	2,194,170	-0.64(-0.68%)
Mar 18, 2026	94.29	95.06	93.20	93.90	1,881,390	-1.62(-1.70%)
Mar 17, 2026	96.57	98.73	95.15	95.52	1,568,725	-0.61(-0.63%)
Mar 16, 2026	96.39	96.40	93.95	96.13	2,526,269	-0.21(-0.22%)
Mar 13, 2026	99.20	99.72	95.91	96.34	2,719,606	-2.94(-2.96%)
Mar 12, 2026	103.27	106.17	99.09	99.28	2,135,595	-3.83(-3.71%)
Mar 11, 2026	104.59	106.45	101.47	103.11	2,400,142	-0.57(-0.55%)
Mar 10, 2026	110.62	111.52	102.82	103.68	3,491,323	-7.84(-7.03%)
Mar 09, 2026	111.72	113.35	109.52	111.52	3,083,582	+0.06(+0.05%)
Mar 06, 2026	108.50	111.75	106.95	111.46	3,346,027	+2.02(+1.85%)
Mar 05, 2026	104.60	109.94	104.59	109.44	3,731,576	+4.62(+4.41%)
Mar 04, 2026	104.61	106.20	102.64	104.82	2,642,806	-0.64(-0.61%)
Mar 03, 2026	97.77	105.70	97.77	105.46	3,689,593	+5.97(+6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.