Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.28	31.31	29.32	29.59	27,062	-0.88(-2.89%)
Apr 30, 2026	29.50	30.86	29.50	30.48	22,993	+1.55(+5.36%)
Apr 29, 2026	31.50	31.94	28.89	28.92	43,885	-2.88(-9.04%)
Apr 28, 2026	32.52	32.52	31.00	31.80	38,159	-2.34(-6.86%)
Apr 27, 2026	33.90	34.99	31.23	34.14	60,377	+0.81(+2.42%)
Apr 24, 2026	30.04	33.55	29.86	33.33	73,486	+2.92(+9.61%)
Apr 23, 2026	29.83	31.21	29.83	30.41	28,937	+0.44(+1.48%)
Apr 22, 2026	31.05	31.18	29.81	29.97	25,652	+0.15(+0.50%)
Apr 21, 2026	31.97	31.97	29.46	29.82	59,752	-1.71(-5.42%)
Apr 20, 2026	33.18	33.18	31.10	31.53	21,638	-1.54(-4.66%)
Apr 17, 2026	34.78	35.14	32.74	33.07	31,459	-1.03(-3.02%)
Apr 16, 2026	33.56	34.60	33.13	34.10	17,543	+1.09(+3.30%)
Apr 15, 2026	34.68	34.68	32.78	33.01	30,919	-0.46(-1.36%)
Apr 14, 2026	32.09	33.80	32.09	33.47	33,117	+2.24(+7.18%)
Apr 13, 2026	28.92	32.08	28.92	31.23	26,404	+1.44(+4.82%)
Apr 10, 2026	29.62	31.29	29.62	29.79	16,764	+0.49(+1.69%)
Apr 09, 2026	32.00	32.95	29.17	29.30	40,397	-1.08(-3.55%)
Apr 08, 2026	32.17	32.17	30.37	30.37	21,580	+0.73(+2.47%)
Apr 07, 2026	29.00	29.64	28.37	29.64	6,457	+0.78(+2.69%)
Apr 06, 2026	28.60	28.93	28.60	28.87	6,773	+0.17(+0.59%)
Apr 02, 2026	29.27	29.80	28.24	28.70	6,249	-1.13(-3.78%)
Apr 01, 2026	29.46	30.61	29.46	29.82	9,465	+1.47(+5.20%)
Mar 31, 2026	26.48	28.63	25.73	28.35	16,270	+0.99(+3.62%)
Mar 30, 2026	31.44	31.57	27.24	27.36	11,183	-3.30(-10.77%)
Mar 27, 2026	30.33	32.16	29.95	30.66	26,101	+1.29(+4.38%)
Mar 26, 2026	28.96	29.50	27.25	29.38	24,701	+0.37(+1.29%)
Mar 25, 2026	31.30	31.66	28.91	29.00	45,778	-0.56(-1.90%)
Mar 24, 2026	28.55	30.02	28.55	29.56	13,772	+0.51(+1.77%)
Mar 23, 2026	28.56	30.45	28.50	29.05	54,779	+1.85(+6.79%)
Mar 20, 2026	35.03	35.08	26.75	27.20	63,488	-9.11(-25.09%)
Mar 19, 2026	35.89	37.07	35.19	36.31	19,614	-1.43(-3.79%)
Mar 18, 2026	35.49	38.74	35.49	37.74	41,917	+2.67(+7.61%)
Mar 17, 2026	34.62	35.43	34.62	35.07	16,027	+0.99(+2.90%)
Mar 16, 2026	33.69	34.41	33.48	34.08	31,081	+1.20(+3.65%)
Mar 13, 2026	34.17	35.40	32.70	32.88	19,587	-0.33(-0.99%)
Mar 12, 2026	33.00	34.65	33.00	33.21	24,017	+0.09(+0.27%)
Mar 11, 2026	35.34	35.34	31.50	33.12	71,328	-2.19(-6.20%)
Mar 10, 2026	35.82	37.17	35.25	35.31	30,507	+0.21(+0.60%)
Mar 09, 2026	32.07	35.34	31.77	35.10	29,140	+2.07(+6.26%)
Mar 06, 2026	35.49	37.20	33.00	33.03	33,336	-3.78(-10.26%)
Mar 05, 2026	35.70	37.11	35.37	36.81	54,569	+1.71(+4.87%)
Mar 04, 2026	34.71	35.52	33.99	35.10	15,863	+0.75(+2.18%)
Mar 03, 2026	34.38	35.28	30.84	34.35	52,410	-2.01(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.