Xcel Brands, Inc - Common Stock (NQ: XELB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.4878	0.5000	0.4102	0.4850	266,914	-0.03(-6.53%)
Dec 26, 2024	0.3500	0.7397	0.3499	0.5189	4,876,334	+0.19(+56.25%)
Dec 24, 2024	0.3600	0.3600	0.3321	0.3321	115,425	-0.01(-2.32%)
Dec 23, 2024	0.4000	0.4200	0.3313	0.3400	643,358	-0.06(-15.00%)
Dec 20, 2024	0.5100	0.5153	0.3550	0.4000	357,343	-0.11(-22.06%)
Dec 19, 2024	0.5300	0.5574	0.5000	0.5132	54,967	-0.01(-1.04%)
Dec 18, 2024	0.5500	0.5938	0.5186	0.5186	32,543	-0.01(-2.21%)
Dec 17, 2024	0.5800	0.5800	0.5190	0.5303	73,055	-0.01(-2.16%)
Dec 16, 2024	0.6218	0.6394	0.5400	0.5420	151,093	-0.08(-12.83%)
Dec 13, 2024	0.6315	0.6326	0.6210	0.6218	53,639	-0.01(-1.54%)
Dec 12, 2024	0.6315	0.6666	0.6315	0.6315	8,007	+0.00(+0.00%)
Dec 11, 2024	0.6700	0.6700	0.6315	0.6315	44,657	-0.02(-3.65%)
Dec 10, 2024	0.6800	0.6811	0.6544	0.6554	49,731	-0.00(-0.70%)
Dec 09, 2024	0.6551	0.6600	0.6439	0.6600	62,222	+0.00(+0.75%)
Dec 06, 2024	0.6700	0.6831	0.6551	0.6551	32,452	-0.01(-0.76%)
Dec 05, 2024	0.6701	0.6811	0.6601	0.6601	35,782	-0.01(-1.62%)
Dec 04, 2024	0.6801	0.6900	0.6710	0.6710	32,554	-0.01(-2.06%)
Dec 03, 2024	0.6926	0.6926	0.6802	0.6851	27,132	-0.00(-0.01%)
Dec 02, 2024	0.7000	0.7000	0.6851	0.6852	9,396	-0.00(-0.29%)
Nov 29, 2024	0.7000	0.7001	0.6851	0.6872	2,498	-0.00(-0.41%)
Nov 27, 2024	0.7050	0.7050	0.6851	0.6900	11,127	-0.02(-2.54%)
Nov 26, 2024	0.6900	0.7080	0.6900	0.7080	1,501	+0.02(+3.43%)
Nov 25, 2024	0.7000	0.7200	0.6845	0.6845	7,299	-0.01(-1.51%)
Nov 22, 2024	0.6900	0.7170	0.6900	0.6950	11,694	-0.00(-0.01%)
Nov 21, 2024	0.7000	0.7000	0.6900	0.6951	5,925	-0.01(-1.43%)
Nov 20, 2024	0.7100	0.7100	0.6719	0.7052	8,380	+0.00(+0.01%)
Nov 19, 2024	0.7126	0.7126	0.7051	0.7051	934	-0.00(-0.01%)
Nov 18, 2024	0.7320	0.7400	0.7051	0.7052	43,221	-0.03(-3.81%)
Nov 15, 2024	0.7402	0.7500	0.7202	0.7331	31,537	-0.03(-4.04%)
Nov 14, 2024	0.7700	0.7700	0.7551	0.7640	2,388	+0.01(+1.84%)
Nov 13, 2024	0.8300	0.8490	0.7500	0.7502	84,059	-0.05(-6.11%)
Nov 12, 2024	0.7534	0.7996	0.7534	0.7990	2,691	+0.04(+4.61%)
Nov 11, 2024	0.7890	0.8000	0.7530	0.7638	13,267	-0.03(-3.76%)
Nov 08, 2024	0.7676	0.7987	0.7676	0.7936	11,982	+0.03(+3.33%)
Nov 07, 2024	0.8190	0.8190	0.7676	0.7680	3,666	-0.02(-2.99%)
Nov 06, 2024	0.7810	0.7917	0.7727	0.7917	9,236	+0.01(+1.50%)
Nov 05, 2024	0.7950	0.7950	0.7676	0.7800	40,343	-0.01(-1.28%)
Nov 04, 2024	0.7900	0.7932	0.7900	0.7901	4,134	+0.00(+0.00%)
Nov 01, 2024	0.7900	0.7901	0.7900	0.7901	2,055	+0.00(+0.09%)
Oct 31, 2024	0.7780	0.8000	0.7780	0.7894	31,610	-0.00(-0.10%)
Oct 30, 2024	0.8050	0.8190	0.7902	0.7902	5,952	-0.01(-1.84%)
Oct 29, 2024	0.8101	0.8101	0.7876	0.8050	14,093	-0.01(-0.63%)
Oct 28, 2024	0.7938	0.8101	0.7938	0.8101	6,769	+0.01(+1.26%)
Oct 25, 2024	0.7900	0.8100	0.7889	0.8000	22,888	-0.01(-0.74%)
Oct 24, 2024	0.8060	0.8060	0.8060	0.8060	242	+0.00(+0.39%)
Oct 23, 2024	0.8000	0.8200	0.8000	0.8029	3,466	-0.01(-1.48%)
Oct 22, 2024	0.7850	0.8190	0.7800	0.8150	25,616	+0.01(+1.87%)
Oct 21, 2024	0.8000	0.8270	0.7800	0.8000	29,438	+0.01(+1.28%)
Oct 18, 2024	0.7900	0.7934	0.7548	0.7899	48,480	+0.01(+0.69%)
Oct 17, 2024	0.7610	0.7845	0.7502	0.7845	11,065	+0.00(+0.00%)
Oct 16, 2024	0.7400	0.7845	0.7399	0.7845	57,625	+0.06(+8.21%)
Oct 15, 2024	0.7250	0.7370	0.7250	0.7250	6,584	+0.00(+0.67%)
Oct 14, 2024	0.7204	0.7204	0.7202	0.7202	1,880	+0.00(+0.00%)
Oct 11, 2024	0.7325	0.7325	0.7200	0.7202	65,347	-0.01(-1.63%)
Oct 10, 2024	0.7326	0.7326	0.7321	0.7321	472	+0.01(+0.85%)
Oct 09, 2024	0.7316	0.7399	0.7251	0.7259	16,431	-0.01(-0.77%)
Oct 08, 2024	0.7351	0.7400	0.7315	0.7315	3,451	-0.01(-1.81%)
Oct 07, 2024	0.7316	0.7450	0.7316	0.7450	2,514	-0.02(-1.97%)
Oct 04, 2024	0.7800	0.7800	0.7600	0.7600	3,566	+0.01(+1.20%)
Oct 03, 2024	0.7551	0.7600	0.7500	0.7510	1,300	-0.03(-3.72%)
Oct 02, 2024	0.7276	0.7844	0.7276	0.7800	28,653	+0.05(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.