Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	110.73	111.03	110.22	110.27	1,434,034	-0.53(-0.48%)
Dec 30, 2025	110.08	110.83	109.33	110.80	1,153,030	+0.84(+0.76%)
Dec 29, 2025	110.16	110.55	109.30	109.96	1,550,046	+0.06(+0.05%)
Dec 26, 2025	110.55	110.86	109.66	109.90	979,048	-0.72(-0.65%)
Dec 24, 2025	110.27	110.96	110.20	110.62	891,437	-0.10(-0.09%)
Dec 23, 2025	110.22	111.08	109.75	110.72	1,659,264	+0.67(+0.61%)
Dec 22, 2025	110.24	110.77	109.77	110.05	2,142,284	-0.31(-0.28%)
Dec 19, 2025	110.29	111.28	108.88	110.36	6,872,296	-0.10(-0.09%)
Dec 18, 2025	109.93	110.77	109.53	110.46	3,260,498	-0.04(-0.04%)
Dec 17, 2025	108.98	110.81	108.89	110.50	3,867,930	+1.01(+0.92%)
Dec 16, 2025	111.00	112.00	109.16	109.49	3,608,949	-2.01(-1.80%)
Dec 15, 2025	110.97	111.95	110.05	111.50	4,213,657	+1.45(+1.32%)
Dec 12, 2025	109.38	110.19	109.19	110.05	2,185,691	+1.20(+1.10%)
Dec 11, 2025	107.70	109.92	107.66	108.85	2,326,126	+1.66(+1.55%)
Dec 10, 2025	108.04	108.31	107.01	107.19	2,751,949	-0.83(-0.77%)
Dec 09, 2025	108.61	109.42	107.59	108.02	2,219,554	-0.04(-0.04%)
Dec 08, 2025	108.52	108.92	107.85	108.06	2,145,470	-1.22(-1.12%)
Dec 05, 2025	108.94	109.46	108.50	109.28	2,061,595	+0.04(+0.04%)
Dec 04, 2025	109.04	110.14	109.00	109.24	2,192,488	+0.20(+0.18%)
Dec 03, 2025	108.83	109.51	108.56	109.04	1,717,434	+0.21(+0.19%)
Dec 02, 2025	109.59	109.78	108.55	108.83	1,623,778	-0.72(-0.66%)
Dec 01, 2025	110.31	110.98	109.34	109.55	2,595,380	-0.76(-0.69%)
Nov 28, 2025	110.47	111.56	110.10	110.31	1,140,383	-0.24(-0.22%)
Nov 26, 2025	111.46	111.62	110.53	110.55	1,825,287	-1.08(-0.97%)
Nov 25, 2025	111.12	112.46	110.68	111.63	2,085,535	+1.25(+1.13%)
Nov 24, 2025	110.89	111.00	109.42	110.38	6,608,378	-0.60(-0.54%)
Nov 21, 2025	110.99	111.75	110.45	110.98	2,411,067	+0.43(+0.39%)
Nov 20, 2025	109.86	110.91	109.38	110.55	2,375,718	+1.15(+1.05%)
Nov 19, 2025	110.82	111.15	108.31	109.40	2,596,835	-1.78(-1.60%)
Nov 18, 2025	111.28	112.04	111.07	111.18	2,265,320	-0.51(-0.45%)
Nov 17, 2025	113.75	113.85	111.36	111.69	2,662,218	-2.06(-1.81%)
Nov 14, 2025	114.50	115.23	112.72	113.75	1,935,947	-0.67(-0.58%)
Nov 13, 2025	114.11	114.85	113.69	114.41	2,926,978	+0.40(+0.35%)
Nov 12, 2025	113.17	114.28	113.12	114.02	1,834,625	+0.82(+0.72%)
Nov 11, 2025	113.53	114.48	112.45	113.20	1,995,479	+0.21(+0.18%)
Nov 10, 2025	112.71	113.60	111.81	112.99	1,861,849	-0.51(-0.45%)
Nov 07, 2025	113.41	114.18	112.71	113.50	2,349,895	+0.39(+0.34%)
Nov 06, 2025	110.77	113.30	110.45	113.11	2,783,445	+2.45(+2.21%)
Nov 05, 2025	110.17	113.25	108.58	110.66	2,981,375	+2.42(+2.23%)
Nov 04, 2025	107.31	108.25	106.31	108.25	2,377,180	+1.83(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.