Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				6.110	0	+0.03(+0.48%)
Feb 26, 2026	5.846	6.081	5.807	6.081	1,841,120	+0.26(+4.54%)
Feb 25, 2026	5.846	5.895	5.719	5.817	2,124,349	+0.01(+0.17%)
Feb 24, 2026	5.778	5.846	5.704	5.807	2,696,489	-0.02(-0.34%)
Feb 23, 2026	5.983	6.042	5.787	5.827	2,290,038	-0.15(-2.45%)
Feb 20, 2026	6.022	6.081	5.895	5.973	3,486,219	-0.04(-0.65%)
Feb 19, 2026	6.042	6.149	5.944	6.012	2,394,305	-0.01(-0.16%)
Feb 18, 2026	6.188	6.286	5.993	6.022	3,181,590	-0.18(-2.84%)
Feb 17, 2026	6.609	6.843	6.061	6.198	4,765,679	-0.54(-7.98%)
Feb 13, 2026	6.736	6.789	6.657	6.736	464,838	+0.06(+0.88%)
Feb 12, 2026	6.882	6.892	6.569	6.677	803,319	-0.13(-1.87%)
Feb 11, 2026	7.078	7.088	6.799	6.804	756,437	-0.23(-3.33%)
Feb 10, 2026	7.097	7.162	7.039	7.039	646,103	-0.05(-0.69%)
Feb 09, 2026	6.990	7.097	6.912	7.088	518,003	+0.07(+0.97%)
Feb 06, 2026	6.921	7.076	6.921	7.019	829,369	+0.12(+1.70%)
Feb 05, 2026	6.873	6.956	6.804	6.902	700,974	+0.03(+0.43%)
Feb 04, 2026	6.785	6.882	6.755	6.873	694,166	+0.18(+2.63%)
Feb 03, 2026	6.667	6.809	6.648	6.697	877,288	-0.06(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.